
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.434 | 2.434 | 2.447 | 2.434 | -0.53% |
Jul 31, 2025 | 2.447 | 2.447 | 2.447 | 2.440 | 0.29% |
Jul 30, 2025 | 2.440 | 2.440 | 2.478 | 2.440 | -1.53% |
Jul 29, 2025 | 2.478 | 2.478 | 2.478 | 2.462 | 0.65% |
Jul 28, 2025 | 2.462 | 2.462 | 2.462 | 2.439 | 0.94% |
Jul 25, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.33% |
Jul 24, 2025 | 2.447 | 2.447 | 2.447 | 2.413 | 1.41% |
Jul 23, 2025 | 2.413 | 2.413 | 2.430 | 2.413 | -0.70% |
Jul 22, 2025 | 2.430 | 2.430 | 2.438 | 2.430 | -0.33% |
Jul 21, 2025 | 2.438 | 2.438 | 2.438 | 2.413 | 1.04% |
Jul 18, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.45% |
Jul 17, 2025 | 2.424 | 2.424 | 2.424 | 2.393 | 1.30% |
Jul 16, 2025 | 2.393 | 2.393 | 2.393 | 2.390 | 0.13% |
Jul 15, 2025 | 2.390 | 2.390 | 2.390 | 2.373 | 0.72% |
Jul 14, 2025 | 2.373 | 2.373 | 2.373 | 2.367 | 0.25% |
Jul 11, 2025 | 2.367 | 2.367 | 2.367 | 2.354 | 0.55% |
Jul 10, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.34% |
Jul 09, 2025 | 2.362 | 2.362 | 2.373 | 2.362 | -0.46% |
Jul 08, 2025 | 2.373 | 2.373 | 2.373 | 2.349 | 1.02% |
Jul 07, 2025 | 2.349 | 2.349 | 2.357 | 2.349 | -0.34% |
Jul 04, 2025 | 2.357 | 2.357 | 2.374 | 2.357 | -0.72% |
Jul 03, 2025 | 2.374 | 2.374 | 2.374 | 2.368 | 0.25% |
Jul 02, 2025 | 2.368 | 2.368 | 2.410 | 2.368 | -1.74% |
Highest: 2.478 | Lowest: 2.349 | Difference: 0.129 | Average: 2.405 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review