
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.295 | 2.295 | 2.318 | 2.295 | -0.99% |
May 29, 2025 | 2.318 | 2.318 | 2.318 | 2.285 | 1.44% |
May 28, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.18% |
May 27, 2025 | 2.281 | 2.281 | 2.294 | 2.281 | -0.57% |
May 26, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.57% |
May 23, 2025 | 2.281 | 2.281 | 2.307 | 2.281 | -1.13% |
May 22, 2025 | 2.307 | 2.307 | 2.322 | 2.307 | -0.65% |
May 21, 2025 | 2.322 | 2.322 | 2.332 | 2.322 | -0.43% |
May 20, 2025 | 2.332 | 2.332 | 2.332 | 2.325 | 0.30% |
May 19, 2025 | 2.325 | 2.325 | 2.336 | 2.325 | -0.47% |
May 16, 2025 | 2.336 | 2.336 | 2.336 | 2.334 | 0.09% |
May 15, 2025 | 2.334 | 2.334 | 2.373 | 2.334 | -1.64% |
May 14, 2025 | 2.373 | 2.373 | 2.390 | 2.373 | -0.71% |
May 13, 2025 | 2.390 | 2.390 | 2.415 | 2.390 | -1.04% |
May 12, 2025 | 2.415 | 2.415 | 2.415 | 2.356 | 2.50% |
May 09, 2025 | 2.356 | 2.356 | 2.403 | 2.356 | -1.96% |
May 08, 2025 | 2.403 | 2.403 | 2.403 | 2.390 | 0.54% |
May 07, 2025 | 2.390 | 2.390 | 2.392 | 2.390 | -0.08% |
May 06, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 1.79% |
Highest: 2.415 | Lowest: 2.281 | Difference: 0.134 | Average: 2.338 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review