
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 48.090 | 48.090 | 48.090 | 47.900 | 0.40% |
Jun 24, 2025 | 47.900 | 47.900 | 47.900 | 47.900 | -0.19% |
Jun 23, 2025 | 47.990 | 47.990 | 48.020 | 47.990 | -0.06% |
Jun 20, 2025 | 48.020 | 48.020 | 48.140 | 48.020 | -0.25% |
Jun 19, 2025 | 48.140 | 48.140 | 48.160 | 48.140 | -0.04% |
Jun 18, 2025 | 48.160 | 48.160 | 48.270 | 48.160 | -0.23% |
Jun 17, 2025 | 48.270 | 48.270 | 48.270 | 48.230 | 0.08% |
Jun 16, 2025 | 48.230 | 48.230 | 48.420 | 48.230 | -0.39% |
Jun 13, 2025 | 48.420 | 48.420 | 48.550 | 48.420 | -0.27% |
Jun 12, 2025 | 48.550 | 48.550 | 48.610 | 48.550 | -0.12% |
Jun 11, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.08% |
Jun 10, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | -0.06% |
Jun 06, 2025 | 48.600 | 48.600 | 48.660 | 48.600 | -0.12% |
Jun 05, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | 0.21% |
Jun 04, 2025 | 48.560 | 48.560 | 48.560 | 48.480 | 0.17% |
Jun 03, 2025 | 48.480 | 48.480 | 48.500 | 48.480 | -0.04% |
Jun 02, 2025 | 48.500 | 48.500 | 48.510 | 48.500 | -0.02% |
May 30, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.02% |
May 28, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | 0.48% |
May 27, 2025 | 48.270 | 48.270 | 48.270 | 48.060 | 0.44% |
May 26, 2025 | 48.060 | 48.060 | 48.230 | 48.060 | -0.35% |
Highest: 48.660 | Lowest: 47.900 | Difference: 0.760 | Average: 48.338 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review