
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 9.42 | 9.42 | 9.68 | 9.42 | -2.18% |
May 20, 2025 | 9.63 | 9.63 | 9.68 | 9.63 | -0.52% |
May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.48 | 0.94% |
May 15, 2025 | 9.59 | 9.59 | 9.59 | 9.48 | 1.16% |
May 14, 2025 | 9.48 | 9.48 | 9.55 | 9.48 | -0.73% |
May 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
May 12, 2025 | 9.52 | 9.52 | 9.52 | 9.21 | 3.37% |
May 09, 2025 | 9.21 | 9.21 | 9.23 | 9.21 | -0.22% |
May 08, 2025 | 9.23 | 9.23 | 9.23 | 9.12 | 0.87% |
May 07, 2025 | 9.15 | 9.15 | 9.15 | 9.12 | 0.33% |
May 06, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
May 05, 2025 | 9.17 | 9.17 | 9.22 | 9.17 | -0.54% |
May 02, 2025 | 9.22 | 9.22 | 9.22 | 9.06 | 1.77% |
May 01, 2025 | 9.06 | 9.06 | 9.07 | 9.06 | -0.11% |
Apr 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% |
Apr 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
Apr 28, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Apr 24, 2025 | 8.98 | 8.98 | 8.98 | 8.84 | 1.58% |
Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.77 | 0.80% |
Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.56 | 2.45% |
Highest: 9.68 | Lowest: 8.56 | Difference: 1.12 | Average: 9.25 | Change %: 10.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review