
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Apr 24, 2025 | 8.98 | 8.98 | 8.98 | 8.84 | 1.58% |
Apr 23, 2025 | 8.84 | 8.84 | 8.84 | 8.77 | 0.80% |
Apr 22, 2025 | 8.77 | 8.77 | 8.77 | 8.56 | 2.45% |
Apr 21, 2025 | 8.56 | 8.56 | 8.73 | 8.56 | -1.95% |
Apr 17, 2025 | 8.73 | 8.73 | 8.77 | 8.66 | 0.81% |
Apr 16, 2025 | 8.66 | 8.66 | 8.77 | 8.66 | -1.25% |
Apr 15, 2025 | 8.77 | 8.77 | 8.78 | 8.77 | -0.11% |
Apr 14, 2025 | 8.78 | 8.78 | 8.78 | 8.66 | 1.39% |
Apr 11, 2025 | 8.66 | 8.66 | 8.66 | 8.55 | 1.29% |
Apr 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -3.72% |
Apr 09, 2025 | 8.88 | 8.88 | 8.88 | 8.32 | 6.73% |
Apr 08, 2025 | 8.32 | 8.32 | 8.49 | 8.32 | -2.00% |
Apr 07, 2025 | 8.49 | 8.49 | 8.53 | 8.49 | -0.47% |
Apr 04, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -5.75% |
Apr 03, 2025 | 9.05 | 9.05 | 9.60 | 9.05 | -5.73% |
Apr 02, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
Apr 01, 2025 | 9.52 | 9.52 | 9.55 | 9.52 | -0.31% |
Mar 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
Mar 28, 2025 | 9.44 | 9.44 | 9.58 | 9.44 | -1.46% |
Mar 27, 2025 | 9.58 | 9.58 | 9.63 | 9.58 | -0.52% |
Mar 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Highest: 9.63 | Lowest: 8.32 | Difference: 1.31 | Average: 8.95 | Change %: -6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review