Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
Dec 20, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.19% |
Dec 19, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
Dec 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% |
Dec 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
Dec 16, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
Dec 13, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
Dec 12, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
Dec 11, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
Dec 10, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
Dec 09, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
Dec 06, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
Dec 05, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
Dec 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
Dec 03, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
Dec 02, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
Nov 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
Nov 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
Nov 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
Nov 25, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
Highest: 9.95 | Lowest: 9.20 | Difference: 0.75 | Average: 9.65 | Change %: -4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review