
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.90 | 9.90 | 9.99 | 9.90 | -0.90% |
Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
Jul 30, 2025 | 10.05 | 10.05 | 10.12 | 10.05 | -0.69% |
Jul 29, 2025 | 10.12 | 10.12 | 10.17 | 10.11 | 0.10% |
Jul 28, 2025 | 10.11 | 10.11 | 10.17 | 10.11 | -0.59% |
Jul 25, 2025 | 10.17 | 10.17 | 10.19 | 10.16 | 0.10% |
Jul 24, 2025 | 10.16 | 10.16 | 10.19 | 10.16 | -0.29% |
Jul 23, 2025 | 10.19 | 10.19 | 10.19 | 10.07 | 1.19% |
Jul 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.21% |
Jul 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -0.40% |
Jul 18, 2025 | 9.99 | 9.99 | 9.99 | 9.98 | 0.10% |
Jul 17, 2025 | 9.98 | 9.98 | 9.98 | 9.89 | 0.91% |
Jul 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Jul 15, 2025 | 9.89 | 9.89 | 10.06 | 9.89 | -1.69% |
Jul 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Jul 11, 2025 | 10.06 | 10.06 | 10.12 | 10.06 | -0.59% |
Jul 10, 2025 | 10.12 | 10.12 | 10.12 | 10.08 | 0.40% |
Jul 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% |
Jul 08, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Jul 07, 2025 | 10.05 | 10.05 | 10.14 | 10.05 | -0.89% |
Jul 03, 2025 | 10.14 | 10.14 | 10.14 | 10.00 | 0.50% |
Jul 02, 2025 | 10.09 | 10.09 | 10.09 | 10.00 | 0.90% |
Highest: 10.19 | Lowest: 9.89 | Difference: 0.30 | Average: 10.05 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review