
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 9.38 | 9.38 | 9.63 | 9.38 | -2.19% |
May 20, 2025 | 9.59 | 9.59 | 9.63 | 9.59 | -0.42% |
May 19, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.44 | 0.84% |
May 15, 2025 | 9.55 | 9.55 | 9.55 | 9.44 | 1.17% |
May 14, 2025 | 9.44 | 9.44 | 9.50 | 9.44 | -0.63% |
May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
May 12, 2025 | 9.48 | 9.48 | 9.48 | 9.17 | 3.38% |
May 09, 2025 | 9.17 | 9.17 | 9.18 | 9.17 | -0.11% |
May 08, 2025 | 9.18 | 9.18 | 9.18 | 9.07 | 0.77% |
May 07, 2025 | 9.11 | 9.11 | 9.11 | 9.07 | 0.44% |
May 06, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
May 05, 2025 | 9.13 | 9.13 | 9.17 | 9.13 | -0.44% |
May 02, 2025 | 9.17 | 9.17 | 9.17 | 9.02 | 1.66% |
May 01, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Apr 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Apr 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
Apr 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
Apr 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
Apr 24, 2025 | 8.94 | 8.94 | 8.94 | 8.80 | 1.59% |
Apr 23, 2025 | 8.80 | 8.80 | 8.80 | 8.73 | 0.80% |
Highest: 9.63 | Lowest: 8.73 | Difference: 0.90 | Average: 9.22 | Change %: 7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review