
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Jul 31, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 0.22% |
Jul 30, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | -0.09% |
Jul 29, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.24% |
Jul 28, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | -0.06% |
Jul 25, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.16% |
Jul 24, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.06% |
Jul 23, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.11% |
Jul 22, 2025 | 8.750 | 8.750 | 8.750 | 8.735 | 0.17% |
Jul 21, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.16% |
Jul 18, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.06% |
Jul 17, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.10% |
Jul 16, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 0.22% |
Jul 15, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | -0.42% |
Jul 14, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.15% |
Jul 11, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | -0.31% |
Jul 10, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | -0.02% |
Jul 09, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.18% |
Jul 08, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.10% |
Jul 07, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.01% |
Highest: 8.800 | Lowest: 8.698 | Difference: 0.102 | Average: 8.749 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review