
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | -0.06% |
Apr 16, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | 0.33% |
Apr 15, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.37% |
Apr 14, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.60% |
Apr 11, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.33% |
Apr 10, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.06% |
Apr 09, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | -0.33% |
Apr 08, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | 0.16% |
Apr 07, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.39% |
Apr 04, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | -0.23% |
Apr 03, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.16% |
Apr 02, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.11% |
Apr 01, 2025 | 8.782 | 8.782 | 8.782 | 8.782 | 0.14% |
Mar 31, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.03% |
Mar 28, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.21% |
Mar 27, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.10% |
Mar 26, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.11% |
Mar 25, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.11% |
Mar 24, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.06% |
Mar 21, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.11% |
Highest: 8.786 | Lowest: 8.683 | Difference: 0.103 | Average: 8.745 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review