Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.06% |
| Nov 24, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.27% |
| Nov 21, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.11% |
| Nov 20, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | -0.11% |
| Nov 19, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.00% |
| Nov 18, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | 0.08% |
| Nov 17, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.15% |
| Nov 14, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.09% |
| Nov 13, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.06% |
| Nov 12, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.06% |
| Nov 11, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.01% |
| Nov 10, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | -0.19% |
| Nov 07, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.19% |
| Nov 06, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.27% |
| Nov 05, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.00% |
| Nov 04, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.08% |
| Nov 03, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.20% |
| Oct 31, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.06% |
| Oct 30, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.20% |
| Oct 29, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.38% |
| Oct 28, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.08% |
| Oct 27, 2025 | 8.891 | 8.891 | 8.891 | 8.891 | 0.08% |
| Highest: 8.900 | Lowest: 8.831 | Difference: 0.069 | Average: 8.865 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review