
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.04% |
Oct 03, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.04% |
Oct 02, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.25% |
Oct 01, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | -0.36% |
Sep 30, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.24% |
Sep 29, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.18% |
Sep 26, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.00% |
Sep 25, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | -0.07% |
Sep 24, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.09% |
Sep 23, 2025 | 8.482 | 8.482 | 8.482 | 8.482 | -0.33% |
Sep 19, 2025 | 8.510 | 8.510 | 8.510 | 8.505 | 0.06% |
Sep 18, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | -0.06% |
Sep 17, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.04% |
Sep 16, 2025 | 8.513 | 8.513 | 8.513 | 8.487 | 0.31% |
Sep 15, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.00% |
Sep 12, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.02% |
Sep 11, 2025 | 8.485 | 8.485 | 8.485 | 8.474 | 0.13% |
Sep 10, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.37% |
Sep 09, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | -0.06% |
Sep 08, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.55% |
Highest: 8.513 | Lowest: 8.443 | Difference: 0.070 | Average: 8.484 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review