
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.19% |
Aug 01, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.41% |
Jul 31, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.28% |
Jul 30, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.19% |
Jul 29, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.55% |
Jul 28, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.12% |
Jul 25, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.10% |
Jul 24, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.02% |
Jul 23, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -0.25% |
Jul 22, 2025 | 8.294 | 8.294 | 8.310 | 8.294 | -0.19% |
Jul 21, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.35% |
Jul 18, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.02% |
Jul 17, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.06% |
Jul 16, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.06% |
Jul 15, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -0.43% |
Jul 14, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.04% |
Jul 11, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.55% |
Jul 10, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.23% |
Jul 09, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.16% |
Jul 08, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.07% |
Jul 07, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | -0.32% |
Highest: 8.376 | Lowest: 8.269 | Difference: 0.107 | Average: 8.315 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review