Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Oct 09, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.10% |
Oct 08, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.07% |
Oct 07, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.07% |
Oct 04, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Oct 03, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Oct 02, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Oct 01, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.62% |
Sep 27, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Sep 26, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Sep 25, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.05% |
Sep 23, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.08% |
Sep 20, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Sep 19, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Sep 18, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Sep 17, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Sep 16, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.07% |
Sep 13, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Sep 12, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Sep 11, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Sep 10, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Highest: 1.013 | Lowest: 1.007 | Difference: 0.006 | Average: 1.010 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review