
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 245.621 | 245.621 | 245.621 | 245.621 | 0.11% |
Jul 30, 2025 | 245.359 | 245.359 | 245.359 | 244.114 | 0.07% |
Jul 29, 2025 | 245.191 | 245.191 | 245.191 | 245.191 | -0.01% |
Jul 28, 2025 | 245.206 | 245.206 | 245.206 | 245.032 | 0.07% |
Jul 25, 2025 | 245.032 | 245.032 | 245.032 | 245.032 | -0.04% |
Jul 24, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.10% |
Jul 23, 2025 | 244.875 | 244.875 | 244.875 | 244.875 | 0.05% |
Jul 22, 2025 | 244.741 | 244.741 | 244.741 | 244.112 | 0.80% |
Jul 21, 2025 | 242.796 | 242.796 | 242.796 | 242.796 | -0.69% |
Jul 18, 2025 | 244.473 | 244.473 | 244.473 | 244.377 | 0.04% |
Jul 17, 2025 | 244.377 | 244.377 | 244.377 | 244.377 | 0.01% |
Jul 16, 2025 | 244.361 | 244.361 | 244.361 | 244.361 | 0.02% |
Jul 15, 2025 | 244.308 | 244.308 | 244.308 | 244.308 | 0.03% |
Jul 14, 2025 | 244.247 | 244.247 | 244.251 | 244.117 | -0.00% |
Jul 11, 2025 | 244.251 | 244.251 | 244.251 | 244.251 | -0.02% |
Jul 10, 2025 | 244.298 | 244.298 | 244.298 | 244.250 | -0.16% |
Jul 09, 2025 | 244.698 | 244.698 | 244.698 | 244.563 | 0.06% |
Jul 08, 2025 | 244.563 | 244.727 | 244.853 | 244.563 | -0.17% |
Jul 07, 2025 | 244.988 | 244.988 | 244.988 | 244.371 | 0.04% |
Jul 04, 2025 | 244.897 | 244.897 | 244.897 | 195.679 | 0.16% |
Highest: 245.621 | Lowest: 195.679 | Difference: 49.942 | Average: 244.670 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review