
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 248.117 | 248.117 | 248.117 | 247.980 | 0.06% |
Aug 22, 2025 | 247.980 | 247.391 | 247.980 | 247.143 | 0.29% |
Aug 21, 2025 | 247.255 | 247.392 | 247.392 | 247.143 | -0.00% |
Aug 20, 2025 | 247.255 | 247.279 | 247.632 | 247.143 | -0.15% |
Aug 19, 2025 | 247.632 | 247.769 | 247.769 | 247.573 | -0.03% |
Aug 18, 2025 | 247.710 | 247.710 | 247.710 | 247.487 | 0.03% |
Aug 15, 2025 | 247.623 | 247.623 | 247.623 | 247.381 | 0.04% |
Aug 14, 2025 | 247.518 | 247.518 | 247.518 | 247.381 | 0.06% |
Aug 13, 2025 | 247.381 | 247.608 | 247.608 | 246.988 | -0.02% |
Aug 12, 2025 | 247.437 | 247.225 | 247.437 | 247.089 | 0.13% |
Aug 11, 2025 | 247.124 | 247.124 | 247.124 | 247.124 | -0.00% |
Aug 08, 2025 | 247.128 | 247.128 | 247.128 | 246.153 | 0.06% |
Aug 07, 2025 | 246.992 | 246.568 | 246.992 | 245.427 | 0.23% |
Aug 06, 2025 | 246.431 | 245.563 | 246.431 | 245.225 | 0.14% |
Aug 05, 2025 | 246.096 | 246.232 | 246.232 | 246.096 | -0.00% |
Aug 04, 2025 | 246.098 | 246.098 | 246.098 | 246.098 | 0.01% |
Aug 01, 2025 | 246.066 | 246.066 | 246.066 | 244.114 | 0.18% |
Jul 31, 2025 | 245.621 | 245.621 | 245.621 | 245.621 | 0.11% |
Jul 30, 2025 | 245.359 | 245.359 | 245.359 | 244.114 | 0.07% |
Jul 29, 2025 | 245.191 | 245.191 | 245.191 | 245.191 | -0.01% |
Jul 28, 2025 | 245.206 | 245.206 | 245.206 | 245.032 | 0.07% |
Highest: 248.117 | Lowest: 244.114 | Difference: 4.002 | Average: 246.820 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review