
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 244.298 | 244.298 | 244.298 | 244.298 | -0.16% |
Jul 09, 2025 | 244.698 | 244.698 | 244.698 | 244.563 | 0.06% |
Jul 08, 2025 | 244.563 | 244.727 | 244.853 | 244.563 | -0.17% |
Jul 07, 2025 | 244.988 | 244.988 | 244.988 | 244.371 | 0.04% |
Jul 04, 2025 | 244.897 | 244.897 | 244.897 | 195.679 | 0.16% |
Jul 03, 2025 | 244.505 | 244.505 | 244.505 | 188.907 | 0.11% |
Jul 02, 2025 | 244.240 | 244.374 | 244.374 | 244.008 | 0.09% |
Jul 01, 2025 | 244.008 | 244.143 | 244.143 | 244.008 | 0.24% |
Jun 30, 2025 | 243.424 | 243.424 | 243.424 | 243.266 | 0.06% |
Jun 27, 2025 | 243.290 | 243.400 | 243.400 | 243.044 | 0.05% |
Jun 26, 2025 | 243.178 | 243.178 | 243.178 | 243.178 | -0.03% |
Jun 25, 2025 | 243.253 | 243.253 | 243.253 | 243.016 | 0.10% |
Jun 24, 2025 | 243.016 | 243.150 | 243.150 | 242.893 | -0.00% |
Jun 23, 2025 | 243.027 | 243.027 | 243.027 | 242.961 | -0.03% |
Jun 20, 2025 | 243.093 | 243.093 | 243.093 | 242.823 | 0.03% |
Jun 18, 2025 | 243.012 | 243.012 | 243.012 | 243.012 | -0.23% |
Jun 17, 2025 | 243.576 | 243.576 | 243.576 | 242.414 | 0.05% |
Jun 16, 2025 | 243.456 | 243.456 | 243.456 | 242.414 | 0.30% |
Jun 13, 2025 | 242.719 | 242.719 | 242.719 | 242.398 | 0.07% |
Jun 12, 2025 | 242.545 | 242.545 | 242.545 | 242.398 | 0.06% |
Highest: 244.988 | Lowest: 188.907 | Difference: 56.081 | Average: 243.689 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review