Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 232.170 | 232.170 | 232.170 | 232.170 | -0.01% |
Jan 17, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.05% |
Jan 16, 2025 | 232.084 | 232.084 | 232.084 | 232.084 | 0.15% |
Jan 15, 2025 | 231.742 | 231.742 | 231.742 | 231.742 | 0.06% |
Jan 14, 2025 | 231.605 | 231.605 | 231.605 | 231.605 | 0.04% |
Jan 13, 2025 | 231.507 | 231.507 | 231.507 | 231.507 | -0.02% |
Jan 10, 2025 | 231.552 | 231.552 | 231.552 | 231.552 | 0.01% |
Jan 09, 2025 | 231.525 | 231.525 | 231.525 | 231.525 | 0.01% |
Jan 08, 2025 | 231.494 | 231.494 | 231.494 | 231.494 | 0.06% |
Jan 07, 2025 | 231.361 | 231.361 | 231.361 | 231.361 | 0.03% |
Jan 06, 2025 | 231.301 | 231.301 | 231.301 | 231.301 | 0.23% |
Jan 03, 2025 | 230.778 | 230.778 | 230.778 | 230.778 | 0.03% |
Jan 02, 2025 | 230.712 | 230.712 | 230.712 | 230.712 | 0.38% |
Dec 31, 2024 | 229.844 | 229.844 | 229.844 | 229.844 | 0.03% |
Dec 30, 2024 | 229.774 | 229.774 | 229.774 | 229.774 | -0.11% |
Dec 27, 2024 | 230.026 | 230.026 | 230.026 | 230.026 | 0.10% |
Dec 26, 2024 | 229.794 | 229.794 | 229.794 | 229.794 | -0.39% |
Dec 24, 2024 | 230.705 | 230.705 | 230.705 | 230.705 | -0.03% |
Dec 23, 2024 | 230.778 | 230.778 | 230.778 | 230.778 | 0.14% |
Highest: 232.200 | Lowest: 229.774 | Difference: 2.425 | Average: 231.103 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review