
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 53.360 | 53.360 | 53.360 | 52.500 | 1.64% |
Aug 21, 2025 | 52.500 | 52.500 | 52.720 | 52.500 | -0.42% |
Aug 20, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | -0.60% |
Aug 19, 2025 | 53.040 | 53.040 | 53.740 | 53.040 | -1.30% |
Aug 18, 2025 | 53.740 | 53.740 | 53.740 | 53.700 | 0.07% |
Aug 15, 2025 | 53.700 | 53.700 | 53.860 | 53.700 | -0.30% |
Aug 14, 2025 | 53.860 | 53.860 | 53.860 | 53.770 | 0.17% |
Aug 13, 2025 | 53.770 | 53.770 | 53.780 | 53.210 | -0.02% |
Aug 12, 2025 | 53.780 | 53.780 | 53.780 | 53.210 | 1.07% |
Aug 11, 2025 | 53.210 | 53.210 | 53.340 | 53.210 | -0.24% |
Aug 08, 2025 | 53.340 | 53.340 | 53.340 | 52.900 | 0.83% |
Aug 07, 2025 | 52.900 | 52.900 | 52.950 | 52.900 | -0.09% |
Aug 06, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 1.36% |
Aug 05, 2025 | 52.240 | 52.240 | 52.680 | 51.690 | -0.84% |
Aug 04, 2025 | 52.680 | 52.680 | 52.680 | 51.690 | 1.92% |
Aug 01, 2025 | 51.690 | 51.690 | 52.820 | 51.690 | -2.14% |
Jul 31, 2025 | 52.820 | 52.820 | 52.820 | 52.810 | 0.02% |
Jul 30, 2025 | 52.810 | 52.810 | 52.960 | 52.720 | 0.17% |
Jul 29, 2025 | 52.720 | 52.720 | 52.960 | 52.720 | -0.45% |
Jul 28, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.44% |
Jul 25, 2025 | 52.730 | 52.730 | 52.730 | 52.310 | 0.42% |
Jul 24, 2025 | 52.510 | 52.510 | 52.510 | 51.930 | 0.38% |
Jul 23, 2025 | 52.310 | 52.310 | 52.310 | 51.930 | 0.73% |
Highest: 53.860 | Lowest: 51.690 | Difference: 2.170 | Average: 52.971 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review