
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.690 | 51.690 | 52.820 | 51.690 | -2.14% |
Jul 31, 2025 | 52.820 | 52.820 | 52.820 | 52.810 | 0.02% |
Jul 30, 2025 | 52.810 | 52.810 | 52.960 | 52.720 | 0.17% |
Jul 29, 2025 | 52.720 | 52.720 | 52.960 | 52.720 | -0.45% |
Jul 28, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | 0.44% |
Jul 25, 2025 | 52.730 | 52.730 | 52.730 | 52.310 | 0.42% |
Jul 24, 2025 | 52.510 | 52.510 | 52.510 | 51.930 | 0.38% |
Jul 23, 2025 | 52.310 | 52.310 | 52.310 | 51.930 | 0.73% |
Jul 22, 2025 | 51.930 | 51.930 | 52.200 | 51.930 | -0.52% |
Jul 21, 2025 | 52.200 | 52.200 | 52.200 | 52.020 | 0.35% |
Jul 18, 2025 | 52.020 | 52.020 | 52.020 | 51.980 | 0.08% |
Jul 17, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.54% |
Jul 16, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.25% |
Jul 15, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.23% |
Jul 14, 2025 | 51.450 | 51.450 | 51.450 | 51.350 | 0.19% |
Jul 11, 2025 | 51.350 | 51.350 | 51.470 | 51.350 | -0.21% |
Jul 10, 2025 | 51.460 | 51.460 | 51.470 | 51.460 | -0.02% |
Jul 09, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | 0.92% |
Jul 08, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | -0.16% |
Jul 07, 2025 | 51.080 | 51.080 | 51.500 | 51.080 | -0.82% |
Jul 03, 2025 | 51.500 | 51.500 | 51.500 | 50.520 | 1.08% |
Highest: 52.960 | Lowest: 50.520 | Difference: 2.440 | Average: 51.965 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review