
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 53.31 | 54.18 | 54.18 | 53.31 | 0.00% |
Aug 21, 2025 | 53.31 | 53.31 | 53.54 | 53.31 | -0.43% |
Aug 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | -0.59% |
Aug 19, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | -1.30% |
Aug 18, 2025 | 54.57 | 54.57 | 54.57 | 54.52 | 0.09% |
Aug 15, 2025 | 54.52 | 54.52 | 54.68 | 54.52 | -0.29% |
Aug 14, 2025 | 54.68 | 54.68 | 54.68 | 54.60 | 0.15% |
Aug 13, 2025 | 54.60 | 54.60 | 54.61 | 54.02 | -0.02% |
Aug 12, 2025 | 54.61 | 54.61 | 54.61 | 54.02 | 1.09% |
Aug 11, 2025 | 54.02 | 54.02 | 54.15 | 54.02 | -0.24% |
Aug 08, 2025 | 54.15 | 54.15 | 54.15 | 53.70 | 0.84% |
Aug 07, 2025 | 53.70 | 53.70 | 53.76 | 53.04 | -0.11% |
Aug 06, 2025 | 53.76 | 53.76 | 53.76 | 53.04 | 1.36% |
Aug 05, 2025 | 53.04 | 53.04 | 53.49 | 53.04 | -0.84% |
Aug 04, 2025 | 53.49 | 53.49 | 53.49 | 52.48 | 1.92% |
Aug 01, 2025 | 52.48 | 52.48 | 53.62 | 52.48 | -2.13% |
Jul 31, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0.00% |
Jul 30, 2025 | 53.62 | 53.62 | 53.77 | 53.52 | 0.19% |
Jul 29, 2025 | 53.52 | 53.52 | 53.77 | 53.52 | -0.46% |
Jul 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
Jul 25, 2025 | 53.53 | 53.53 | 53.53 | 53.11 | 0.41% |
Jul 24, 2025 | 53.31 | 53.31 | 53.31 | 52.71 | 0.38% |
Jul 23, 2025 | 53.11 | 53.11 | 53.11 | 52.71 | 0.76% |
Highest: 54.68 | Lowest: 52.48 | Difference: 2.20 | Average: 53.74 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review