
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.48 | 52.48 | 53.62 | 52.48 | -2.13% |
Jul 31, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0.00% |
Jul 30, 2025 | 53.62 | 53.62 | 53.77 | 53.52 | 0.19% |
Jul 29, 2025 | 53.52 | 53.52 | 53.77 | 53.52 | -0.46% |
Jul 28, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0.45% |
Jul 25, 2025 | 53.53 | 53.53 | 53.53 | 53.11 | 0.41% |
Jul 24, 2025 | 53.31 | 53.31 | 53.31 | 52.71 | 0.38% |
Jul 23, 2025 | 53.11 | 53.11 | 53.11 | 52.71 | 0.76% |
Jul 22, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | -0.53% |
Jul 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.34% |
Jul 18, 2025 | 52.81 | 52.81 | 52.81 | 52.76 | 0.09% |
Jul 17, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0.53% |
Jul 16, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 0.25% |
Jul 15, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0.25% |
Jul 14, 2025 | 52.22 | 52.22 | 52.22 | 52.13 | 0.17% |
Jul 11, 2025 | 52.13 | 52.13 | 52.24 | 52.13 | -0.19% |
Jul 10, 2025 | 52.23 | 52.23 | 52.24 | 51.77 | -0.02% |
Jul 09, 2025 | 52.24 | 52.24 | 52.24 | 51.77 | 0.91% |
Jul 08, 2025 | 51.77 | 51.77 | 52.28 | 51.77 | -0.14% |
Jul 07, 2025 | 51.84 | 51.84 | 52.28 | 51.84 | -0.84% |
Jul 03, 2025 | 52.28 | 52.28 | 52.28 | 51.27 | 1.08% |
Jul 02, 2025 | 51.72 | 51.72 | 51.72 | 51.27 | 0.88% |
Highest: 53.77 | Lowest: 51.27 | Difference: 2.50 | Average: 52.70 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review