
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
Apr 24, 2025 | 16.95 | 16.95 | 16.95 | 16.79 | 0.95% |
Apr 23, 2025 | 16.79 | 16.79 | 16.79 | 16.70 | 0.54% |
Apr 22, 2025 | 16.70 | 16.70 | 16.70 | 16.30 | 2.45% |
Apr 21, 2025 | 16.30 | 16.30 | 16.60 | 16.30 | -1.81% |
Apr 17, 2025 | 16.60 | 16.60 | 16.67 | 16.47 | 0.79% |
Apr 16, 2025 | 16.47 | 16.47 | 16.74 | 16.47 | -1.20% |
Apr 15, 2025 | 16.67 | 16.67 | 16.74 | 16.53 | -0.42% |
Apr 14, 2025 | 16.74 | 16.74 | 16.74 | 16.53 | 1.27% |
Apr 11, 2025 | 16.53 | 16.53 | 16.53 | 16.29 | 1.47% |
Apr 10, 2025 | 16.29 | 16.29 | 16.75 | 16.29 | -2.75% |
Apr 09, 2025 | 16.75 | 16.75 | 16.75 | 15.72 | 6.55% |
Apr 08, 2025 | 15.72 | 15.72 | 15.97 | 15.72 | -1.57% |
Apr 07, 2025 | 15.97 | 15.97 | 16.10 | 15.97 | -0.81% |
Apr 04, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | -5.96% |
Apr 03, 2025 | 17.12 | 17.12 | 17.79 | 17.12 | -3.77% |
Apr 02, 2025 | 17.79 | 17.79 | 17.79 | 17.69 | 0.57% |
Apr 01, 2025 | 17.69 | 17.69 | 17.73 | 17.69 | -0.23% |
Mar 31, 2025 | 17.73 | 17.73 | 17.73 | 17.55 | 1.03% |
Mar 28, 2025 | 17.55 | 17.55 | 17.77 | 17.55 | -1.13% |
Highest: 17.79 | Lowest: 15.72 | Difference: 2.07 | Average: 16.77 | Change %: -4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review