
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.89 | 17.89 | 18.04 | 17.89 | -0.83% |
Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 17.93 | 0.61% |
Jun 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.88 | 0.56% |
Jun 09, 2025 | 17.88 | 17.88 | 17.90 | 17.88 | -0.11% |
Jun 06, 2025 | 17.90 | 17.90 | 17.90 | 17.74 | 0.90% |
Jun 05, 2025 | 17.74 | 17.74 | 17.77 | 17.74 | -0.17% |
Jun 04, 2025 | 17.77 | 17.77 | 17.85 | 17.77 | -0.45% |
Jun 03, 2025 | 17.85 | 17.85 | 17.85 | 17.75 | 0.45% |
Jun 02, 2025 | 17.77 | 17.77 | 17.77 | 17.75 | 0.11% |
May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.71 | 0.23% |
May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
May 28, 2025 | 17.62 | 17.62 | 17.74 | 17.62 | -0.68% |
May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 1.55% |
May 23, 2025 | 17.47 | 17.47 | 17.50 | 17.47 | -0.17% |
May 22, 2025 | 17.50 | 17.50 | 17.88 | 17.50 | -0.34% |
May 21, 2025 | 17.56 | 17.56 | 17.92 | 17.56 | -1.79% |
May 20, 2025 | 17.88 | 17.88 | 17.92 | 17.88 | -0.22% |
May 19, 2025 | 17.92 | 17.92 | 17.92 | 17.90 | 0.11% |
May 16, 2025 | 17.90 | 17.90 | 17.90 | 17.51 | 0.90% |
May 15, 2025 | 17.74 | 17.74 | 17.74 | 17.51 | 1.31% |
Highest: 18.04 | Lowest: 17.47 | Difference: 0.57 | Average: 17.79 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review