
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 3.379 | 3.379 | 3.379 | 3.362 | 0.51% |
Jun 09, 2025 | 3.362 | 3.362 | 3.362 | 3.357 | 0.15% |
Jun 06, 2025 | 3.357 | 3.357 | 3.357 | 3.354 | 0.09% |
Jun 05, 2025 | 3.354 | 3.354 | 3.354 | 3.341 | 0.39% |
Jun 04, 2025 | 3.341 | 3.341 | 3.345 | 3.341 | -0.12% |
Jun 03, 2025 | 3.345 | 3.345 | 3.351 | 3.345 | -0.18% |
Jun 02, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.09% |
May 30, 2025 | 3.354 | 3.354 | 3.357 | 3.354 | -0.09% |
May 29, 2025 | 3.357 | 3.357 | 3.357 | 3.338 | 0.57% |
May 28, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.30% |
May 27, 2025 | 3.348 | 3.348 | 3.348 | 3.329 | 0.57% |
May 23, 2025 | 3.329 | 3.329 | 3.329 | 3.322 | 0.21% |
May 22, 2025 | 3.322 | 3.322 | 3.344 | 3.322 | -0.66% |
May 21, 2025 | 3.344 | 3.344 | 3.349 | 3.344 | -0.15% |
May 20, 2025 | 3.349 | 3.349 | 3.349 | 3.296 | 1.61% |
May 19, 2025 | 3.296 | 3.296 | 3.304 | 3.296 | -0.24% |
May 16, 2025 | 3.304 | 3.304 | 3.304 | 3.274 | 0.92% |
May 15, 2025 | 3.274 | 3.274 | 3.289 | 3.274 | -0.46% |
May 14, 2025 | 3.289 | 3.289 | 3.289 | 3.280 | 0.27% |
May 13, 2025 | 3.280 | 3.280 | 3.280 | 3.264 | 0.49% |
May 12, 2025 | 3.264 | 3.264 | 3.264 | 3.262 | 0.06% |
Highest: 3.379 | Lowest: 3.262 | Difference: 0.117 | Average: 3.330 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review