
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.196 | 4.196 | 4.196 | 4.152 | 1.06% |
Oct 01, 2025 | 4.152 | 4.152 | 4.171 | 4.152 | -0.44% |
Sep 30, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.29% |
Sep 29, 2025 | 4.159 | 4.159 | 4.159 | 4.110 | 1.17% |
Sep 26, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -1.32% |
Sep 25, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 2.78% |
Sep 23, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | -0.96% |
Sep 22, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.10% |
Sep 18, 2025 | 4.088 | 4.088 | 4.147 | 4.088 | -1.42% |
Sep 17, 2025 | 4.147 | 4.147 | 4.147 | 4.103 | 1.07% |
Sep 16, 2025 | 4.103 | 4.103 | 4.109 | 4.103 | -0.15% |
Sep 15, 2025 | 4.109 | 4.109 | 4.110 | 4.109 | -0.04% |
Sep 12, 2025 | 4.110 | 4.110 | 4.118 | 4.110 | -0.19% |
Sep 11, 2025 | 4.118 | 4.118 | 4.118 | 4.077 | 1.00% |
Sep 10, 2025 | 4.077 | 4.077 | 4.077 | 4.063 | 0.35% |
Sep 09, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.15% |
Sep 08, 2025 | 4.070 | 4.070 | 4.073 | 4.070 | -0.09% |
Sep 05, 2025 | 4.073 | 4.073 | 4.073 | 4.035 | 0.94% |
Sep 04, 2025 | 4.035 | 4.035 | 4.071 | 4.035 | -0.88% |
Sep 03, 2025 | 4.071 | 4.071 | 4.113 | 4.071 | -1.01% |
Highest: 4.196 | Lowest: 4.035 | Difference: 0.161 | Average: 4.108 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review