
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.42% |
Apr 23, 2025 | 3.669 | 3.669 | 3.669 | 3.639 | 0.82% |
Apr 22, 2025 | 3.639 | 3.639 | 3.668 | 3.639 | -0.77% |
Apr 17, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.54% |
Apr 16, 2025 | 3.648 | 3.648 | 3.690 | 3.648 | -1.15% |
Apr 15, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | 0.63% |
Apr 14, 2025 | 3.667 | 3.667 | 3.722 | 3.667 | -1.47% |
Apr 11, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.75% |
Apr 10, 2025 | 3.750 | 3.750 | 3.764 | 3.750 | -0.38% |
Apr 09, 2025 | 3.764 | 3.764 | 3.764 | 3.655 | 3.00% |
Apr 08, 2025 | 3.655 | 3.655 | 3.655 | 3.637 | 0.47% |
Apr 07, 2025 | 3.637 | 3.637 | 3.816 | 3.637 | -4.69% |
Apr 04, 2025 | 3.816 | 3.816 | 3.816 | 3.745 | 1.90% |
Apr 03, 2025 | 3.745 | 3.745 | 3.784 | 3.745 | -1.04% |
Apr 02, 2025 | 3.784 | 3.784 | 3.784 | 3.714 | 1.90% |
Apr 01, 2025 | 3.714 | 3.714 | 3.719 | 3.714 | -0.13% |
Mar 31, 2025 | 3.719 | 3.719 | 3.737 | 3.719 | -0.50% |
Mar 28, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.42% |
Mar 27, 2025 | 3.722 | 3.722 | 3.722 | 3.711 | 0.28% |
Mar 26, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.05% |
Highest: 3.816 | Lowest: 3.637 | Difference: 0.179 | Average: 3.707 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review