
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.632 | 3.632 | 3.632 | 3.624 | 0.23% |
Jun 04, 2025 | 3.624 | 3.624 | 3.633 | 3.624 | -0.24% |
Jun 03, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.57% |
Jun 02, 2025 | 3.612 | 3.612 | 3.651 | 3.612 | -1.06% |
May 30, 2025 | 3.651 | 3.651 | 3.651 | 3.622 | 0.81% |
May 29, 2025 | 3.622 | 3.622 | 3.624 | 3.622 | -0.05% |
May 28, 2025 | 3.624 | 3.624 | 3.624 | 3.619 | 0.13% |
May 27, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.16% |
May 26, 2025 | 3.625 | 3.625 | 3.658 | 3.625 | -0.90% |
May 23, 2025 | 3.658 | 3.658 | 3.677 | 3.658 | -0.51% |
May 22, 2025 | 3.677 | 3.677 | 3.677 | 3.667 | 0.26% |
May 21, 2025 | 3.667 | 3.667 | 3.667 | 3.656 | 0.30% |
May 20, 2025 | 3.656 | 3.656 | 3.662 | 3.656 | -0.17% |
May 19, 2025 | 3.662 | 3.662 | 3.680 | 3.662 | -0.47% |
May 16, 2025 | 3.680 | 3.680 | 3.689 | 3.680 | -0.25% |
May 15, 2025 | 3.689 | 3.689 | 3.747 | 3.689 | -1.54% |
May 14, 2025 | 3.747 | 3.747 | 3.747 | 3.728 | 0.51% |
May 13, 2025 | 3.728 | 3.728 | 3.728 | 3.722 | 0.17% |
May 12, 2025 | 3.722 | 3.722 | 3.722 | 3.656 | 1.79% |
May 09, 2025 | 3.656 | 3.656 | 3.656 | 3.651 | 0.16% |
May 08, 2025 | 3.651 | 3.651 | 3.651 | 3.646 | 0.13% |
Highest: 3.747 | Lowest: 3.612 | Difference: 0.135 | Average: 3.659 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review