
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.21% |
Jun 26, 2025 | 3.741 | 3.741 | 3.753 | 3.741 | -0.31% |
Jun 25, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 1.54% |
Jun 24, 2025 | 3.696 | 3.696 | 3.699 | 3.696 | -0.09% |
Jun 23, 2025 | 3.699 | 3.699 | 3.699 | 3.677 | 0.61% |
Jun 20, 2025 | 3.677 | 3.677 | 3.680 | 3.677 | -0.10% |
Jun 19, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -0.26% |
Jun 18, 2025 | 3.690 | 3.690 | 3.693 | 3.690 | -0.08% |
Jun 17, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.52% |
Jun 13, 2025 | 3.674 | 3.674 | 3.674 | 3.672 | 0.05% |
Jun 12, 2025 | 3.672 | 3.672 | 3.673 | 3.672 | -0.04% |
Jun 11, 2025 | 3.673 | 3.673 | 3.673 | 3.634 | 1.09% |
Jun 10, 2025 | 3.634 | 3.634 | 3.651 | 3.634 | -0.47% |
Jun 09, 2025 | 3.651 | 3.651 | 3.651 | 3.641 | 0.28% |
Jun 06, 2025 | 3.641 | 3.641 | 3.641 | 3.632 | 0.23% |
Jun 05, 2025 | 3.632 | 3.632 | 3.632 | 3.624 | 0.23% |
Jun 04, 2025 | 3.624 | 3.624 | 3.633 | 3.624 | -0.24% |
Jun 03, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.57% |
Jun 02, 2025 | 3.612 | 3.612 | 3.651 | 3.612 | -1.06% |
May 30, 2025 | 3.651 | 3.651 | 3.651 | 3.622 | 0.81% |
Highest: 3.753 | Lowest: 3.612 | Difference: 0.140 | Average: 3.673 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review