Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4.128 | 4.128 | 4.139 | 4.128 | -0.25% |
| Oct 22, 2025 | 4.139 | 4.139 | 4.169 | 4.139 | -0.72% |
| Oct 21, 2025 | 4.169 | 4.169 | 4.169 | 4.065 | 2.56% |
| Oct 20, 2025 | 4.065 | 4.072 | 4.072 | 4.065 | -1.48% |
| Oct 16, 2025 | 4.126 | 4.126 | 4.136 | 4.126 | -0.24% |
| Oct 15, 2025 | 4.136 | 4.136 | 4.136 | 4.087 | 1.20% |
| Oct 14, 2025 | 4.087 | 4.087 | 4.113 | 4.087 | -0.63% |
| Oct 13, 2025 | 4.113 | 4.113 | 4.163 | 4.113 | -1.21% |
| Oct 10, 2025 | 4.163 | 4.163 | 4.189 | 4.163 | -0.61% |
| Oct 09, 2025 | 4.189 | 4.189 | 4.189 | 4.142 | 1.13% |
| Oct 08, 2025 | 4.142 | 4.142 | 4.159 | 4.142 | -0.41% |
| Oct 07, 2025 | 4.159 | 4.159 | 4.159 | 4.158 | 0.02% |
| Oct 06, 2025 | 4.158 | 4.158 | 4.175 | 4.158 | -0.40% |
| Oct 03, 2025 | 4.175 | 4.175 | 4.196 | 4.175 | -0.51% |
| Oct 02, 2025 | 4.196 | 4.196 | 4.196 | 4.152 | 1.06% |
| Oct 01, 2025 | 4.152 | 4.152 | 4.171 | 4.152 | -0.44% |
| Sep 30, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.29% |
| Sep 29, 2025 | 4.159 | 4.159 | 4.159 | 4.110 | 1.17% |
| Sep 26, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -1.32% |
| Highest: 4.196 | Lowest: 4.065 | Difference: 0.131 | Average: 4.144 | Change %: -0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review