Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 31.044 | 31.044 | 31.044 | 31.044 | 0.06% |
| Oct 22, 2025 | 31.026 | 31.026 | 31.026 | 31.026 | 0.06% |
| Oct 21, 2025 | 31.009 | 31.009 | 31.009 | 31.009 | 0.06% |
| Oct 20, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 0.05% |
| Oct 17, 2025 | 30.975 | 30.975 | 30.975 | 30.958 | 0.06% |
| Oct 16, 2025 | 30.958 | 30.958 | 30.958 | 30.958 | 0.06% |
| Oct 15, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | 0.06% |
| Oct 14, 2025 | 30.924 | 30.924 | 30.924 | 30.924 | 0.06% |
| Oct 13, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.06% |
| Oct 10, 2025 | 30.888 | 30.888 | 30.888 | 30.888 | 0.08% |
| Oct 09, 2025 | 30.864 | 30.864 | 30.864 | 30.864 | 0.04% |
| Oct 08, 2025 | 30.853 | 30.853 | 30.853 | 30.853 | 0.05% |
| Oct 07, 2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.06% |
| Oct 06, 2025 | 30.821 | 30.821 | 30.821 | 30.821 | 0.06% |
| Oct 03, 2025 | 30.804 | 30.804 | 30.804 | 30.786 | 0.06% |
| Oct 02, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.06% |
| Oct 01, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | 0.06% |
| Sep 30, 2025 | 30.752 | 30.752 | 30.752 | 30.735 | 0.06% |
| Sep 29, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | 0.06% |
| Sep 26, 2025 | 30.718 | 30.718 | 30.718 | 30.701 | 0.06% |
| Highest: 31.044 | Lowest: 30.701 | Difference: 0.343 | Average: 30.880 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review