
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.06% |
Sep 10, 2025 | 30.512 | 30.512 | 30.512 | 30.512 | 0.06% |
Sep 09, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | 0.06% |
Sep 08, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | 0.06% |
Sep 05, 2025 | 30.462 | 30.462 | 30.462 | 30.445 | 0.06% |
Sep 04, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.06% |
Sep 03, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | 0.06% |
Sep 02, 2025 | 30.411 | 30.411 | 30.411 | 30.411 | 0.06% |
Sep 01, 2025 | 30.394 | 30.394 | 30.394 | 30.394 | 0.05% |
Aug 29, 2025 | 30.378 | 30.378 | 30.378 | 30.362 | 0.05% |
Aug 28, 2025 | 30.362 | 30.362 | 30.362 | 30.362 | 0.05% |
Aug 27, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.06% |
Aug 26, 2025 | 30.329 | 30.329 | 30.329 | 30.329 | 0.06% |
Aug 25, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 0.06% |
Aug 22, 2025 | 30.295 | 30.295 | 30.295 | 30.278 | 0.06% |
Aug 21, 2025 | 30.278 | 30.278 | 30.278 | 30.278 | 0.05% |
Aug 20, 2025 | 30.262 | 30.262 | 30.262 | 30.262 | 0.05% |
Aug 19, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | 0.06% |
Aug 18, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | 0.06% |
Aug 15, 2025 | 30.212 | 30.212 | 30.212 | 30.195 | 0.06% |
Aug 14, 2025 | 30.195 | 30.195 | 30.195 | 30.195 | 0.06% |
Aug 13, 2025 | 30.179 | 30.179 | 30.179 | 30.179 | 0.06% |
Highest: 30.529 | Lowest: 30.179 | Difference: 0.351 | Average: 30.353 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review