
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 29.774 | 29.774 | 29.774 | 29.774 | 0.06% |
Jul 09, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.06% |
Jul 08, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | 0.06% |
Jul 07, 2025 | 29.724 | 29.724 | 29.724 | 29.724 | 0.06% |
Jul 04, 2025 | 29.708 | 29.708 | 29.708 | 29.691 | 0.06% |
Jul 03, 2025 | 29.691 | 29.691 | 29.691 | 29.691 | 0.06% |
Jul 02, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | 0.06% |
Jul 01, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.06% |
Jun 30, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.06% |
Jun 27, 2025 | 29.623 | 29.623 | 29.623 | 29.607 | 0.06% |
Jun 26, 2025 | 29.607 | 29.607 | 29.607 | 29.607 | 0.05% |
Jun 25, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | 0.05% |
Jun 24, 2025 | 29.575 | 29.575 | 29.575 | 29.575 | 0.05% |
Jun 23, 2025 | 29.559 | 29.559 | 29.559 | 29.559 | 0.05% |
Jun 20, 2025 | 29.543 | 29.543 | 29.543 | 29.543 | 0.05% |
Jun 18, 2025 | 29.527 | 29.527 | 29.527 | 29.527 | 0.06% |
Jun 17, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | 0.06% |
Jun 16, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | 0.06% |
Jun 13, 2025 | 29.478 | 29.478 | 29.478 | 29.462 | 0.05% |
Highest: 29.774 | Lowest: 29.462 | Difference: 0.312 | Average: 29.625 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review