
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 29.269 | 29.269 | 29.269 | 29.269 | 0.06% |
May 26, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | 0.05% |
May 23, 2025 | 29.237 | 29.237 | 29.237 | 29.221 | 0.06% |
May 22, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | 0.06% |
May 21, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.06% |
May 20, 2025 | 29.189 | 29.189 | 29.189 | 29.189 | 0.06% |
May 19, 2025 | 29.172 | 29.172 | 29.172 | 29.137 | 0.06% |
May 16, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | 0.06% |
May 15, 2025 | 29.137 | 29.137 | 29.137 | 29.137 | 0.06% |
May 14, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.06% |
May 13, 2025 | 29.104 | 29.104 | 29.104 | 29.104 | 0.05% |
May 12, 2025 | 29.088 | 29.088 | 29.088 | 29.088 | 0.06% |
May 09, 2025 | 29.072 | 29.072 | 29.072 | 29.056 | 0.06% |
May 08, 2025 | 29.056 | 29.056 | 29.056 | 29.056 | 0.05% |
May 07, 2025 | 29.041 | 29.041 | 29.041 | 29.041 | 0.05% |
May 06, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | 0.05% |
May 05, 2025 | 29.011 | 29.011 | 29.011 | 29.011 | 0.05% |
May 02, 2025 | 28.996 | 28.996 | 28.996 | 28.996 | 0.05% |
Apr 30, 2025 | 28.981 | 28.981 | 28.981 | 28.981 | 0.05% |
Highest: 29.269 | Lowest: 28.981 | Difference: 0.288 | Average: 29.123 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review