
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 30.786 | 30.786 | 30.786 | 30.786 | 0.06% |
Oct 01, 2025 | 30.769 | 30.769 | 30.769 | 30.769 | 0.06% |
Sep 30, 2025 | 30.752 | 30.752 | 30.752 | 30.735 | 0.06% |
Sep 29, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | 0.06% |
Sep 26, 2025 | 30.718 | 30.718 | 30.718 | 30.701 | 0.06% |
Sep 25, 2025 | 30.701 | 30.701 | 30.701 | 30.701 | 0.06% |
Sep 24, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | 0.06% |
Sep 23, 2025 | 30.667 | 30.667 | 30.667 | 30.667 | 0.06% |
Sep 22, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | 0.06% |
Sep 19, 2025 | 30.632 | 30.632 | 30.632 | 30.615 | 0.06% |
Sep 18, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | 0.06% |
Sep 17, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | 0.06% |
Sep 16, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | 0.05% |
Sep 15, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | 0.06% |
Sep 12, 2025 | 30.547 | 30.547 | 30.547 | 30.529 | 0.06% |
Sep 11, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.06% |
Sep 10, 2025 | 30.512 | 30.512 | 30.512 | 30.512 | 0.06% |
Sep 09, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | 0.06% |
Sep 08, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | 0.06% |
Sep 05, 2025 | 30.462 | 30.462 | 30.462 | 30.445 | 0.06% |
Sep 04, 2025 | 30.445 | 30.445 | 30.445 | 30.445 | 0.06% |
Highest: 30.786 | Lowest: 30.445 | Difference: 0.341 | Average: 30.615 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review