
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 28.996 | 28.996 | 28.996 | 28.996 | 0.05% |
Apr 30, 2025 | 28.981 | 28.981 | 28.981 | 28.981 | 0.05% |
Apr 29, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | 0.05% |
Apr 28, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | 0.05% |
Apr 25, 2025 | 28.939 | 28.939 | 28.939 | 28.924 | 0.05% |
Apr 24, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | 0.05% |
Apr 23, 2025 | 28.909 | 28.909 | 28.909 | 28.909 | 0.05% |
Apr 22, 2025 | 28.893 | 28.893 | 28.893 | 28.878 | 0.05% |
Apr 17, 2025 | 28.878 | 28.878 | 28.878 | 28.878 | 0.05% |
Apr 16, 2025 | 28.863 | 28.863 | 28.863 | 28.863 | 0.05% |
Apr 15, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.05% |
Apr 14, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | 0.05% |
Apr 11, 2025 | 28.818 | 28.818 | 28.818 | 28.789 | 0.05% |
Apr 10, 2025 | 28.804 | 28.804 | 28.804 | 28.789 | 0.05% |
Apr 09, 2025 | 28.789 | 28.789 | 28.789 | 28.789 | 0.05% |
Apr 08, 2025 | 28.773 | 28.773 | 28.773 | 28.773 | 0.05% |
Apr 07, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | 0.05% |
Apr 04, 2025 | 28.743 | 28.743 | 28.743 | 28.743 | 0.05% |
Apr 03, 2025 | 28.728 | 28.728 | 28.728 | 28.728 | 0.05% |
Apr 02, 2025 | 28.712 | 28.712 | 28.712 | 28.712 | 0.05% |
Highest: 28.996 | Lowest: 28.712 | Difference: 0.284 | Average: 28.856 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review