
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 29.943 | 29.943 | 29.943 | 29.943 | 0.06% |
Jul 23, 2025 | 29.926 | 29.926 | 29.926 | 29.926 | 0.06% |
Jul 22, 2025 | 29.908 | 29.908 | 29.908 | 29.908 | 0.06% |
Jul 21, 2025 | 29.892 | 29.892 | 29.892 | 29.892 | 0.06% |
Jul 18, 2025 | 29.874 | 29.874 | 29.874 | 29.857 | 0.06% |
Jul 17, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | 0.06% |
Jul 16, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.06% |
Jul 15, 2025 | 29.823 | 29.823 | 29.823 | 29.823 | 0.06% |
Jul 14, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | 0.06% |
Jul 11, 2025 | 29.790 | 29.790 | 29.790 | 29.774 | 0.05% |
Jul 10, 2025 | 29.774 | 29.774 | 29.774 | 29.774 | 0.06% |
Jul 09, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.06% |
Jul 08, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | 0.06% |
Jul 07, 2025 | 29.724 | 29.724 | 29.724 | 29.724 | 0.06% |
Jul 04, 2025 | 29.708 | 29.708 | 29.708 | 29.691 | 0.06% |
Jul 03, 2025 | 29.691 | 29.691 | 29.691 | 29.691 | 0.06% |
Jul 02, 2025 | 29.674 | 29.674 | 29.674 | 29.674 | 0.06% |
Jul 01, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.06% |
Jun 30, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.06% |
Highest: 29.943 | Lowest: 29.640 | Difference: 0.303 | Average: 29.791 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review