
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 508.840 | 508.840 | 508.840 | 508.840 | -0.44% |
May 30, 2025 | 511.090 | 511.090 | 511.090 | 511.090 | -0.46% |
May 28, 2025 | 513.450 | 513.450 | 513.450 | 513.450 | -0.43% |
May 27, 2025 | 515.650 | 515.650 | 515.650 | 515.650 | 1.32% |
May 26, 2025 | 508.920 | 508.920 | 508.920 | 508.920 | 1.15% |
May 23, 2025 | 503.140 | 503.140 | 503.140 | 503.140 | -1.91% |
May 22, 2025 | 512.950 | 512.950 | 512.950 | 512.950 | -0.65% |
May 21, 2025 | 516.310 | 516.310 | 516.310 | 516.310 | -0.52% |
May 20, 2025 | 519.030 | 519.030 | 519.030 | 519.030 | -0.13% |
May 19, 2025 | 519.700 | 519.700 | 519.700 | 519.700 | -0.44% |
May 16, 2025 | 522.020 | 522.020 | 522.020 | 522.020 | 0.34% |
May 15, 2025 | 520.260 | 520.260 | 520.260 | 520.260 | -0.39% |
May 14, 2025 | 522.280 | 522.280 | 522.280 | 522.280 | -0.05% |
May 13, 2025 | 522.550 | 522.550 | 522.550 | 522.550 | 1.52% |
May 12, 2025 | 514.710 | 514.710 | 514.710 | 514.710 | 3.61% |
May 09, 2025 | 496.780 | 496.780 | 496.780 | 496.780 | 1.18% |
May 07, 2025 | 490.980 | 490.980 | 490.980 | 490.980 | -0.17% |
May 06, 2025 | 491.810 | 491.810 | 491.810 | 491.810 | -0.61% |
May 05, 2025 | 494.820 | 494.820 | 494.820 | 494.820 | 0.14% |
Highest: 522.550 | Lowest: 490.980 | Difference: 31.570 | Average: 510.805 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review