
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 513.990 | 513.990 | 515.060 | 513.990 | -0.21% |
Jun 25, 2025 | 515.060 | 515.060 | 515.450 | 515.060 | -0.08% |
Jun 24, 2025 | 515.450 | 515.450 | 515.450 | 506.680 | 1.73% |
Jun 23, 2025 | 506.680 | 506.680 | 506.680 | 502.650 | 0.80% |
Jun 20, 2025 | 502.650 | 502.650 | 503.180 | 502.650 | -0.11% |
Jun 19, 2025 | 503.180 | 503.180 | 509.370 | 503.180 | -1.22% |
Jun 18, 2025 | 509.370 | 509.370 | 509.370 | 509.370 | -0.37% |
Jun 17, 2025 | 511.260 | 511.260 | 514.330 | 511.260 | -0.60% |
Jun 16, 2025 | 514.330 | 514.330 | 514.330 | 514.330 | 0.75% |
Jun 13, 2025 | 510.520 | 510.520 | 510.520 | 510.520 | -1.31% |
Jun 12, 2025 | 517.320 | 517.320 | 522.030 | 517.320 | -0.90% |
Jun 11, 2025 | 522.030 | 522.030 | 522.870 | 522.030 | -0.16% |
Jun 10, 2025 | 522.870 | 522.870 | 522.870 | 519.730 | 0.60% |
Jun 06, 2025 | 519.730 | 519.730 | 519.730 | 519.730 | 0.64% |
Jun 05, 2025 | 516.420 | 516.420 | 516.420 | 516.420 | 0.10% |
Jun 04, 2025 | 515.920 | 515.920 | 515.920 | 515.920 | 0.44% |
Jun 03, 2025 | 513.640 | 513.640 | 513.640 | 513.640 | 0.94% |
Jun 02, 2025 | 508.840 | 508.840 | 508.840 | 508.840 | -0.44% |
May 30, 2025 | 511.090 | 511.090 | 511.090 | 511.090 | -0.46% |
Highest: 522.870 | Lowest: 502.650 | Difference: 20.220 | Average: 513.176 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review