
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,668.360 | 2,668.360 | 2,668.360 | 2,668.360 | -1.68% |
Jul 30, 2025 | 2,713.830 | 2,713.830 | 2,713.830 | 2,712.900 | 0.03% |
Jul 29, 2025 | 2,712.900 | 2,712.900 | 2,712.900 | 2,712.900 | 0.11% |
Jul 28, 2025 | 2,709.900 | 2,709.900 | 2,709.900 | 2,709.900 | 1.33% |
Jul 25, 2025 | 2,674.250 | 2,674.250 | 2,674.250 | 2,674.250 | -0.86% |
Jul 24, 2025 | 2,697.520 | 2,697.520 | 2,697.520 | 2,697.520 | 0.06% |
Jul 23, 2025 | 2,695.940 | 2,695.940 | 2,695.940 | 2,695.940 | 0.02% |
Jul 22, 2025 | 2,695.460 | 2,695.460 | 2,744.120 | 2,695.460 | -1.77% |
Jul 21, 2025 | 2,744.120 | 2,744.120 | 2,744.120 | 2,744.120 | -0.52% |
Jul 18, 2025 | 2,758.410 | 2,758.410 | 2,758.410 | 2,758.410 | -0.33% |
Jul 17, 2025 | 2,767.510 | 2,767.510 | 2,767.510 | 2,767.510 | 2.01% |
Jul 16, 2025 | 2,713.050 | 2,713.050 | 2,713.050 | 2,713.050 | -1.47% |
Jul 15, 2025 | 2,753.650 | 2,753.650 | 2,753.650 | 2,746.340 | 0.27% |
Jul 11, 2025 | 2,746.340 | 2,746.340 | 2,759.220 | 2,746.340 | -0.47% |
Jul 10, 2025 | 2,759.220 | 2,759.220 | 2,759.220 | 2,759.220 | 0.72% |
Jul 09, 2025 | 2,739.420 | 2,739.420 | 2,739.420 | 2,721.530 | 0.66% |
Jul 08, 2025 | 2,721.530 | 2,721.530 | 2,721.530 | 2,721.530 | 0.39% |
Jul 07, 2025 | 2,710.870 | 2,710.870 | 2,710.870 | 2,691.540 | 0.72% |
Jul 04, 2025 | 2,691.540 | 2,691.540 | 2,706.980 | 2,691.540 | -0.57% |
Highest: 2,767.510 | Lowest: 2,668.360 | Difference: 99.150 | Average: 2,719.675 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review