
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,618.180 | 2,618.180 | 2,618.180 | 2,618.180 | -0.47% |
Aug 20, 2025 | 2,630.420 | 2,630.420 | 2,649.480 | 2,630.420 | -0.72% |
Aug 19, 2025 | 2,649.480 | 2,649.480 | 2,649.480 | 2,649.480 | 0.21% |
Aug 18, 2025 | 2,643.800 | 2,643.800 | 2,643.800 | 2,643.800 | -0.60% |
Aug 14, 2025 | 2,659.800 | 2,659.800 | 2,659.800 | 2,659.800 | 0.38% |
Aug 13, 2025 | 2,649.640 | 2,649.640 | 2,649.640 | 2,649.640 | -0.19% |
Aug 12, 2025 | 2,654.690 | 2,654.690 | 2,654.690 | 2,651.710 | 0.11% |
Aug 11, 2025 | 2,651.710 | 2,651.710 | 2,651.710 | 2,651.710 | -0.34% |
Aug 08, 2025 | 2,660.690 | 2,660.690 | 2,660.690 | 2,660.690 | 0.26% |
Aug 07, 2025 | 2,653.730 | 2,653.730 | 2,653.730 | 2,613.200 | 1.55% |
Aug 06, 2025 | 2,613.200 | 2,613.200 | 2,615.840 | 2,613.200 | -0.10% |
Aug 05, 2025 | 2,615.840 | 2,615.840 | 2,624.650 | 2,615.840 | -0.34% |
Aug 04, 2025 | 2,624.650 | 2,624.650 | 2,624.650 | 2,601.270 | 0.90% |
Aug 01, 2025 | 2,601.270 | 2,601.270 | 2,668.360 | 2,601.270 | -2.51% |
Jul 31, 2025 | 2,668.360 | 2,668.360 | 2,668.360 | 2,668.360 | -1.68% |
Jul 30, 2025 | 2,713.830 | 2,713.830 | 2,713.830 | 2,712.900 | 0.03% |
Jul 29, 2025 | 2,712.900 | 2,712.900 | 2,712.900 | 2,712.900 | 0.11% |
Jul 28, 2025 | 2,709.900 | 2,709.900 | 2,709.900 | 2,709.900 | 1.33% |
Jul 25, 2025 | 2,674.250 | 2,674.250 | 2,674.250 | 2,674.250 | -0.86% |
Highest: 2,713.830 | Lowest: 2,601.270 | Difference: 112.560 | Average: 2,652.965 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review