
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 2,890.790 | 2,890.790 | 2,890.790 | 2,861.210 | 1.03% |
Oct 03, 2025 | 2,861.210 | 2,861.210 | 2,868.420 | 2,861.210 | -0.25% |
Oct 02, 2025 | 2,868.420 | 2,868.420 | 2,868.420 | 2,808.360 | 2.14% |
Oct 01, 2025 | 2,808.360 | 2,808.360 | 2,808.360 | 2,785.240 | 0.83% |
Sep 30, 2025 | 2,785.240 | 2,785.240 | 2,785.240 | 2,785.240 | 1.05% |
Sep 29, 2025 | 2,756.220 | 2,756.220 | 2,756.220 | 2,705.270 | 1.88% |
Sep 26, 2025 | 2,705.270 | 2,705.270 | 2,705.270 | 2,705.270 | -0.01% |
Sep 25, 2025 | 2,705.420 | 2,705.420 | 2,705.420 | 2,705.420 | -1.34% |
Sep 24, 2025 | 2,742.040 | 2,742.040 | 2,742.040 | 2,742.040 | -0.54% |
Sep 23, 2025 | 2,756.880 | 2,756.880 | 2,756.880 | 2,756.880 | 0.47% |
Sep 22, 2025 | 2,743.880 | 2,743.880 | 2,743.880 | 2,743.880 | -0.00% |
Sep 18, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | 3.27% |
Sep 17, 2025 | 2,657.170 | 2,657.170 | 2,665.540 | 2,657.170 | -0.31% |
Sep 16, 2025 | 2,665.540 | 2,665.540 | 2,665.540 | 2,665.540 | -0.87% |
Sep 15, 2025 | 2,689.010 | 2,689.010 | 2,689.010 | 2,689.010 | 1.56% |
Sep 12, 2025 | 2,647.650 | 2,647.650 | 2,647.650 | 2,647.650 | -0.45% |
Sep 11, 2025 | 2,659.730 | 2,659.730 | 2,659.730 | 2,648.790 | 0.41% |
Sep 10, 2025 | 2,648.790 | 2,648.790 | 2,648.790 | 2,635.160 | 0.52% |
Sep 09, 2025 | 2,635.160 | 2,635.160 | 2,635.160 | 2,622.350 | 0.49% |
Sep 08, 2025 | 2,622.350 | 2,622.350 | 2,622.350 | 2,622.350 | 0.76% |
Highest: 2,890.790 | Lowest: 2,622.350 | Difference: 268.440 | Average: 2,729.656 | Change %: 11.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review