
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 527.490 | 527.490 | 527.490 | 527.490 | 0.18% |
Apr 17, 2025 | 526.530 | 526.530 | 526.530 | 526.530 | -0.10% |
Apr 16, 2025 | 527.040 | 527.040 | 529.010 | 527.040 | -0.37% |
Apr 15, 2025 | 529.010 | 529.010 | 529.010 | 524.320 | 0.89% |
Apr 14, 2025 | 524.320 | 524.320 | 524.320 | 516.660 | 1.48% |
Apr 11, 2025 | 516.660 | 516.660 | 516.660 | 516.660 | 0.06% |
Apr 10, 2025 | 516.350 | 516.350 | 516.350 | 507.800 | 1.68% |
Apr 09, 2025 | 507.800 | 507.800 | 513.310 | 507.800 | -1.07% |
Apr 08, 2025 | 513.310 | 513.310 | 513.310 | 513.310 | 1.36% |
Apr 07, 2025 | 506.440 | 506.440 | 506.440 | 506.440 | -2.30% |
Apr 04, 2025 | 518.380 | 518.380 | 518.380 | 518.380 | -3.00% |
Apr 03, 2025 | 534.410 | 534.410 | 534.410 | 534.410 | -1.94% |
Apr 02, 2025 | 544.960 | 544.960 | 544.960 | 544.960 | -0.19% |
Apr 01, 2025 | 545.990 | 545.990 | 545.990 | 545.990 | 0.75% |
Mar 31, 2025 | 541.940 | 541.940 | 541.940 | 541.940 | -1.00% |
Mar 28, 2025 | 547.410 | 547.410 | 547.410 | 547.410 | -0.75% |
Mar 27, 2025 | 551.530 | 551.530 | 553.280 | 551.530 | -0.32% |
Mar 26, 2025 | 553.280 | 553.280 | 556.790 | 553.280 | -0.63% |
Mar 25, 2025 | 556.790 | 556.790 | 556.790 | 554.730 | 0.37% |
Highest: 556.790 | Lowest: 506.440 | Difference: 50.350 | Average: 531.034 | Change %: -4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review