
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 583.980 | 583.980 | 583.980 | 583.980 | 0.47% |
Oct 13, 2025 | 581.270 | 581.270 | 581.270 | 578.230 | 0.53% |
Oct 10, 2025 | 578.230 | 578.230 | 578.230 | 578.230 | -0.98% |
Oct 09, 2025 | 583.940 | 583.940 | 583.940 | 583.940 | 0.26% |
Oct 06, 2025 | 582.400 | 582.400 | 582.870 | 579.280 | -0.08% |
Oct 03, 2025 | 582.870 | 582.870 | 582.870 | 582.870 | 0.17% |
Oct 02, 2025 | 581.890 | 581.890 | 581.890 | 581.890 | 1.06% |
Sep 30, 2025 | 575.800 | 575.800 | 575.800 | 573.970 | 0.32% |
Sep 29, 2025 | 573.970 | 573.970 | 573.970 | 573.970 | 0.22% |
Sep 26, 2025 | 572.700 | 572.700 | 572.700 | 572.700 | 0.41% |
Sep 25, 2025 | 570.370 | 570.370 | 570.370 | 570.370 | -0.59% |
Sep 23, 2025 | 573.770 | 573.770 | 574.550 | 572.150 | 0.09% |
Sep 22, 2025 | 573.270 | 573.270 | 573.270 | 573.270 | -0.12% |
Sep 19, 2025 | 573.940 | 573.940 | 573.940 | 573.940 | -0.08% |
Sep 18, 2025 | 574.410 | 574.410 | 574.410 | 570.510 | 0.68% |
Sep 17, 2025 | 570.510 | 570.510 | 570.510 | 570.510 | 0.05% |
Sep 16, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | -0.18% |
Sep 09, 2025 | 571.200 | 571.200 | 571.200 | 567.950 | 0.57% |
Sep 08, 2025 | 567.950 | 570.900 | 570.900 | 567.950 | 0.03% |
Sep 04, 2025 | 567.780 | 567.780 | 567.780 | 565.440 | 0.41% |
Highest: 583.980 | Lowest: 565.440 | Difference: 18.540 | Average: 575.523 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review