Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 528.660 | 528.660 | 528.660 | 528.660 | -0.32% |
Nov 18, 2024 | 530.340 | 530.340 | 530.340 | 530.340 | -0.18% |
Nov 15, 2024 | 531.310 | 531.310 | 531.310 | 531.310 | -0.47% |
Nov 14, 2024 | 533.840 | 533.840 | 533.840 | 533.840 | 0.78% |
Nov 13, 2024 | 529.710 | 529.710 | 529.710 | 529.710 | -0.22% |
Nov 12, 2024 | 530.870 | 530.870 | 530.870 | 530.870 | -0.37% |
Nov 08, 2024 | 532.830 | 532.830 | 532.830 | 532.830 | -0.03% |
Nov 07, 2024 | 532.990 | 532.990 | 532.990 | 532.990 | 0.41% |
Nov 06, 2024 | 530.810 | 530.810 | 530.810 | 530.810 | -0.27% |
Nov 05, 2024 | 532.250 | 532.250 | 532.250 | 532.250 | 0.25% |
Nov 04, 2024 | 530.900 | 530.900 | 530.900 | 530.900 | 0.21% |
Oct 31, 2024 | 529.810 | 529.810 | 529.810 | 529.810 | -0.73% |
Oct 30, 2024 | 533.690 | 533.690 | 533.690 | 533.690 | -0.85% |
Oct 29, 2024 | 538.250 | 538.250 | 538.250 | 538.250 | -0.24% |
Oct 28, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | 0.39% |
Oct 25, 2024 | 537.440 | 537.440 | 537.440 | 537.440 | -0.17% |
Oct 24, 2024 | 538.380 | 538.380 | 538.380 | 538.380 | 0.26% |
Oct 23, 2024 | 537.010 | 537.010 | 537.010 | 537.010 | -0.33% |
Oct 22, 2024 | 538.770 | 538.770 | 538.770 | 538.770 | -0.16% |
Oct 21, 2024 | 539.610 | 539.610 | 539.610 | 539.610 | -0.72% |
Highest: 539.610 | Lowest: 528.660 | Difference: 10.950 | Average: 533.850 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review