Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Pricos Responsible Investing Cap (0P00000IMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
527.490 +0.960    +0.18%
22/04 - Closed. Currency in EUR
Type:  Fund
Market:  Belgium
Issuer:  KBC Asset Management N.V.
ISIN:  BE0026535543 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.98B
Pricos Cap 527.490 +0.960 +0.18%

0P00000IMR Historical Data

 
Get free historical data for 0P00000IMR fund. You'll find the end of day price of the Pricos Responsible Investing Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 527.490 527.490 527.490 527.490 0.18%
Apr 17, 2025 526.530 526.530 526.530 526.530 -0.10%
Apr 16, 2025 527.040 527.040 529.010 527.040 -0.37%
Apr 15, 2025 529.010 529.010 529.010 524.320 0.89%
Apr 14, 2025 524.320 524.320 524.320 516.660 1.48%
Apr 11, 2025 516.660 516.660 516.660 516.660 0.06%
Apr 10, 2025 516.350 516.350 516.350 507.800 1.68%
Apr 09, 2025 507.800 507.800 513.310 507.800 -1.07%
Apr 08, 2025 513.310 513.310 513.310 513.310 1.36%
Apr 07, 2025 506.440 506.440 506.440 506.440 -2.30%
Apr 04, 2025 518.380 518.380 518.380 518.380 -3.00%
Apr 03, 2025 534.410 534.410 534.410 534.410 -1.94%
Apr 02, 2025 544.960 544.960 544.960 544.960 -0.19%
Apr 01, 2025 545.990 545.990 545.990 545.990 0.75%
Mar 31, 2025 541.940 541.940 541.940 541.940 -1.00%
Mar 28, 2025 547.410 547.410 547.410 547.410 -0.75%
Mar 27, 2025 551.530 551.530 553.280 551.530 -0.32%
Mar 26, 2025 553.280 553.280 556.790 553.280 -0.63%
Mar 25, 2025 556.790 556.790 556.790 554.730 0.37%
Highest: 556.790 Lowest: 506.440 Difference: 50.350 Average: 531.034 Change %: -4.910
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000IMR Comments

Write your thoughts about Pricos Responsible Investing Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email