Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 518.010 | 518.010 | 518.010 | 518.010 | 0.18% |
Apr 17, 2024 | 517.070 | 517.070 | 517.070 | 517.070 | -0.10% |
Apr 16, 2024 | 517.590 | 517.590 | 517.590 | 517.590 | -0.77% |
Apr 15, 2024 | 521.600 | 521.600 | 521.600 | 521.600 | -0.26% |
Apr 12, 2024 | 522.960 | 522.960 | 522.960 | 522.960 | 0.00% |
Apr 11, 2024 | 522.960 | 522.960 | 522.960 | 522.960 | -0.24% |
Apr 10, 2024 | 524.220 | 524.220 | 524.220 | 524.220 | -0.08% |
Apr 09, 2024 | 524.630 | 524.630 | 524.630 | 524.630 | -0.24% |
Apr 08, 2024 | 525.910 | 525.910 | 525.910 | 525.910 | 0.26% |
Apr 05, 2024 | 524.560 | 524.560 | 524.560 | 524.560 | -0.42% |
Apr 04, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | -0.01% |
Apr 03, 2024 | 526.810 | 526.810 | 526.810 | 526.810 | 0.21% |
Apr 02, 2024 | 525.700 | 525.700 | 525.700 | 525.700 | -0.73% |
Mar 28, 2024 | 529.570 | 529.570 | 529.570 | 529.570 | 0.05% |
Mar 27, 2024 | 529.290 | 529.290 | 529.290 | 529.290 | 0.30% |
Mar 26, 2024 | 527.730 | 527.730 | 527.730 | 527.730 | 0.28% |
Mar 25, 2024 | 526.260 | 526.260 | 526.260 | 526.260 | -0.07% |
Mar 22, 2024 | 526.630 | 526.630 | 526.630 | 526.630 | 0.11% |
Mar 21, 2024 | 526.030 | 526.030 | 526.030 | 526.030 | 0.77% |
Mar 20, 2024 | 522.000 | 522.000 | 522.000 | 522.000 | 0.01% |
Highest: 529.570 | Lowest: 517.070 | Difference: 12.500 | Average: 524.314 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review