
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 30.089 | 30.089 | 30.089 | 30.089 | 0.12% |
Jul 03, 2025 | 30.053 | 30.053 | 30.053 | 29.937 | 0.39% |
Jul 02, 2025 | 29.937 | 29.937 | 29.937 | 29.937 | -0.04% |
Jun 30, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.46% |
Jun 27, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.16% |
Jun 26, 2025 | 29.765 | 29.765 | 29.765 | 29.584 | 0.61% |
Jun 25, 2025 | 29.584 | 29.584 | 29.584 | 29.584 | -0.54% |
Jun 24, 2025 | 29.745 | 29.745 | 29.745 | 29.745 | 0.73% |
Jun 23, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.62% |
Jun 20, 2025 | 29.346 | 29.346 | 29.346 | 29.345 | 0.00% |
Jun 19, 2025 | 29.345 | 29.345 | 29.353 | 29.345 | -0.03% |
Jun 18, 2025 | 29.353 | 29.353 | 29.353 | 29.353 | 0.16% |
Jun 17, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | -0.31% |
Jun 16, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | 0.39% |
Jun 13, 2025 | 29.283 | 29.283 | 29.567 | 29.283 | -0.96% |
Jun 12, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | 0.32% |
Jun 11, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.13% |
Jun 10, 2025 | 29.514 | 29.514 | 29.514 | 29.432 | 0.28% |
Jun 09, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | -0.13% |
Jun 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.16% |
Jun 05, 2025 | 29.423 | 29.423 | 29.423 | 29.423 | -0.18% |
Highest: 30.089 | Lowest: 29.283 | Difference: 0.806 | Average: 29.589 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review