![Truist: Microsoft keeping a foot on the gas in AI](https://i-invdn-com.investing.com/news/LYNXMPEE6J0DL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.228 | 29.228 | 29.228 | 29.228 | 0.01% |
Jun 13, 2024 | 29.224 | 29.224 | 29.224 | 29.224 | -0.12% |
Jun 12, 2024 | 29.259 | 29.259 | 29.259 | 29.259 | 0.66% |
Jun 11, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | -0.12% |
Jun 10, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -0.10% |
Jun 07, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | -0.44% |
Jun 06, 2024 | 29.259 | 29.259 | 29.259 | 29.259 | -0.08% |
Jun 05, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.69% |
Jun 04, 2024 | 29.081 | 29.081 | 29.081 | 29.081 | 0.55% |
Jun 03, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | 0.23% |
May 31, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | 1.02% |
May 30, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 0.37% |
May 29, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | -1.06% |
May 28, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | -0.68% |
May 27, 2024 | 28.957 | 28.957 | 28.957 | 28.957 | -0.11% |
May 24, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.16% |
May 23, 2024 | 28.942 | 28.942 | 28.942 | 28.942 | -0.77% |
May 22, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | -0.09% |
May 21, 2024 | 29.194 | 29.194 | 29.194 | 29.194 | 0.23% |
May 17, 2024 | 29.127 | 29.127 | 29.127 | 29.127 | -0.03% |
Highest: 29.282 | Lowest: 28.456 | Difference: 0.826 | Average: 29.028 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review