
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.237 | 30.237 | 30.237 | 30.087 | 0.50% |
Jul 24, 2025 | 30.087 | 30.087 | 30.087 | 30.087 | 0.24% |
Jul 23, 2025 | 30.013 | 30.013 | 30.013 | 29.948 | 0.22% |
Jul 22, 2025 | 29.948 | 29.948 | 29.948 | 29.880 | 0.23% |
Jul 21, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | 0.08% |
Jul 18, 2025 | 29.854 | 29.854 | 29.892 | 29.854 | -0.13% |
Jul 17, 2025 | 29.892 | 29.892 | 29.892 | 29.892 | 0.78% |
Jul 16, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.11% |
Jul 15, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | -0.59% |
Jul 14, 2025 | 29.803 | 29.803 | 29.803 | 29.803 | 0.10% |
Jul 11, 2025 | 29.775 | 29.775 | 29.775 | 29.775 | -0.57% |
Jul 10, 2025 | 29.945 | 29.945 | 29.945 | 29.945 | 0.03% |
Jul 09, 2025 | 29.936 | 29.936 | 29.936 | 29.936 | 0.42% |
Jul 08, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.40% |
Jul 07, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.53% |
Jul 04, 2025 | 30.089 | 30.089 | 30.089 | 30.089 | 0.12% |
Jul 03, 2025 | 30.053 | 30.053 | 30.053 | 29.937 | 0.39% |
Jul 02, 2025 | 29.937 | 29.937 | 29.937 | 29.937 | -0.04% |
Jun 30, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | 0.46% |
Jun 27, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.16% |
Jun 26, 2025 | 29.765 | 29.765 | 29.765 | 29.584 | 0.61% |
Highest: 30.237 | Lowest: 29.584 | Difference: 0.653 | Average: 29.905 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review