
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.630 | 15.630 | 15.630 | 15.552 | 0.51% |
Jul 24, 2025 | 15.552 | 15.552 | 15.552 | 15.552 | 0.24% |
Jul 23, 2025 | 15.514 | 15.514 | 15.514 | 15.475 | 0.25% |
Jul 22, 2025 | 15.475 | 15.475 | 15.475 | 15.438 | 0.24% |
Jul 21, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | 0.07% |
Jul 18, 2025 | 15.426 | 15.426 | 15.448 | 15.426 | -0.14% |
Jul 17, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | 0.83% |
Jul 16, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 0.15% |
Jul 15, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | -0.65% |
Jul 14, 2025 | 15.398 | 15.398 | 15.398 | 15.398 | 0.11% |
Jul 11, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.64% |
Jul 10, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | 0.00% |
Jul 09, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | 0.47% |
Jul 08, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | -0.44% |
Jul 07, 2025 | 15.474 | 15.474 | 15.474 | 15.474 | -0.61% |
Jul 04, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | 0.16% |
Jul 03, 2025 | 15.544 | 15.544 | 15.544 | 15.483 | 0.40% |
Jul 02, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.07% |
Jun 30, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.51% |
Jun 27, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.18% |
Highest: 15.630 | Lowest: 15.297 | Difference: 0.333 | Average: 15.461 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review