Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,465.018 | 2,465.018 | 2,465.018 | 2,465.018 | 1.32% |
Apr 28, 2022 | 2,432.876 | 2,432.876 | 2,432.876 | 2,432.876 | 2.15% |
Apr 27, 2022 | 2,381.592 | 2,381.592 | 2,381.592 | 2,381.592 | 0.43% |
Apr 26, 2022 | 2,371.498 | 2,371.498 | 2,371.498 | 2,371.498 | -0.85% |
Apr 25, 2022 | 2,391.731 | 2,391.731 | 2,391.731 | 2,391.731 | -0.77% |
Apr 24, 2022 | 2,410.344 | 2,410.344 | 2,410.344 | 2,410.344 | -0.00% |
Apr 23, 2022 | 2,410.414 | 2,410.414 | 2,410.414 | 2,410.414 | -0.00% |
Apr 22, 2022 | 2,410.484 | 2,410.484 | 2,410.484 | 2,410.484 | 0.91% |
Apr 21, 2022 | 2,388.688 | 2,388.688 | 2,388.688 | 2,388.688 | -0.78% |
Apr 20, 2022 | 2,407.385 | 2,407.385 | 2,407.385 | 2,407.385 | -0.34% |
Apr 19, 2022 | 2,415.567 | 2,415.567 | 2,415.567 | 2,415.567 | -1.17% |
Apr 18, 2022 | 2,444.182 | 2,444.182 | 2,444.182 | 2,444.182 | 0.03% |
Apr 17, 2022 | 2,443.479 | 2,443.479 | 2,443.479 | 2,443.479 | -0.00% |
Apr 16, 2022 | 2,443.550 | 2,443.550 | 2,443.550 | 2,443.550 | -0.01% |
Apr 14, 2022 | 2,443.694 | 2,443.694 | 2,443.694 | 2,443.694 | 1.07% |
Apr 13, 2022 | 2,417.856 | 2,417.856 | 2,417.856 | 2,417.856 | 0.48% |
Apr 12, 2022 | 2,406.425 | 2,406.425 | 2,406.425 | 2,406.425 | -1.27% |
Apr 11, 2022 | 2,437.348 | 2,437.348 | 2,437.348 | 2,437.348 | -1.32% |
Apr 10, 2022 | 2,469.843 | 2,469.843 | 2,469.843 | 2,469.843 | -0.00% |
Apr 09, 2022 | 2,469.915 | 2,469.915 | 2,469.915 | 2,469.915 | -0.00% |
Apr 08, 2022 | 2,469.988 | 2,469.988 | 2,469.988 | 2,469.988 | 0.99% |
Apr 07, 2022 | 2,445.736 | 2,445.736 | 2,445.736 | 2,445.736 | 0.49% |
Apr 06, 2022 | 2,433.839 | 2,433.839 | 2,433.839 | 2,433.839 | 0.09% |
Apr 05, 2022 | 2,431.597 | 2,431.597 | 2,431.597 | 2,431.597 | 0.01% |
Apr 04, 2022 | 2,431.455 | 2,431.455 | 2,431.455 | 2,431.455 | 0.96% |
Apr 03, 2022 | 2,408.429 | 2,408.429 | 2,408.429 | 2,408.429 | -0.00% |
Apr 02, 2022 | 2,408.500 | 2,408.500 | 2,408.500 | 2,408.500 | -0.00% |
Apr 01, 2022 | 2,408.571 | 2,408.571 | 2,408.571 | 2,408.571 | -0.03% |
Mar 31, 2022 | 2,409.203 | 2,409.203 | 2,409.203 | 2,409.203 | -0.81% |
Mar 30, 2022 | 2,428.998 | 2,428.998 | 2,428.998 | 2,428.998 | -1.46% |
Highest: 2,469.988 | Lowest: 2,371.498 | Difference: 98.490 | Average: 2,424.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review