
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 49.350 | 49.350 | 49.670 | 49.350 | -0.64% |
Sep 09, 2025 | 49.670 | 49.670 | 49.670 | 49.210 | 0.08% |
Sep 08, 2025 | 49.630 | 49.630 | 49.630 | 49.210 | 0.85% |
Sep 05, 2025 | 49.210 | 49.210 | 49.610 | 49.210 | -0.81% |
Sep 04, 2025 | 49.610 | 49.610 | 49.610 | 48.950 | 1.31% |
Sep 03, 2025 | 48.970 | 48.970 | 48.970 | 48.950 | 0.04% |
Sep 02, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.63% |
Aug 29, 2025 | 49.260 | 49.260 | 49.550 | 49.260 | -0.59% |
Aug 28, 2025 | 49.550 | 49.550 | 49.550 | 49.550 | 0.47% |
Aug 27, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 0.10% |
Aug 26, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.39% |
Aug 25, 2025 | 49.080 | 49.080 | 49.410 | 49.080 | -0.67% |
Aug 22, 2025 | 49.410 | 49.410 | 49.410 | 48.600 | 1.67% |
Aug 21, 2025 | 48.600 | 48.600 | 49.020 | 48.600 | -0.45% |
Aug 20, 2025 | 48.820 | 48.820 | 49.380 | 48.820 | -0.41% |
Aug 19, 2025 | 49.020 | 49.020 | 49.430 | 49.020 | -0.73% |
Aug 18, 2025 | 49.380 | 49.380 | 49.430 | 49.380 | -0.10% |
Aug 15, 2025 | 49.430 | 49.430 | 49.570 | 49.370 | -0.28% |
Aug 14, 2025 | 49.570 | 49.570 | 49.570 | 49.320 | 0.41% |
Aug 13, 2025 | 49.370 | 49.370 | 49.370 | 49.320 | 0.10% |
Aug 12, 2025 | 49.320 | 49.320 | 49.320 | 48.850 | 0.96% |
Highest: 49.670 | Lowest: 48.600 | Difference: 1.070 | Average: 49.276 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review