
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.00% |
Jul 29, 2025 | 44.820 | 44.820 | 44.820 | 44.700 | 0.27% |
Jul 28, 2025 | 44.700 | 44.700 | 44.740 | 44.700 | -0.09% |
Jul 25, 2025 | 44.740 | 44.740 | 44.740 | 44.170 | 0.52% |
Jul 24, 2025 | 44.510 | 44.510 | 44.510 | 43.790 | 0.77% |
Jul 23, 2025 | 44.170 | 44.170 | 44.170 | 43.790 | 0.87% |
Jul 22, 2025 | 43.790 | 43.790 | 43.900 | 43.790 | -0.25% |
Jul 21, 2025 | 43.900 | 43.900 | 43.900 | 43.810 | 0.21% |
Jul 18, 2025 | 43.810 | 43.810 | 43.950 | 43.810 | -0.32% |
Jul 17, 2025 | 43.950 | 43.950 | 43.950 | 43.530 | 0.96% |
Jul 16, 2025 | 43.530 | 43.530 | 43.660 | 43.440 | 0.21% |
Jul 15, 2025 | 43.440 | 43.440 | 43.660 | 43.440 | -0.50% |
Jul 14, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 0.39% |
Jul 11, 2025 | 43.490 | 43.490 | 43.670 | 43.490 | -0.41% |
Jul 10, 2025 | 43.670 | 43.670 | 43.670 | 43.630 | 0.09% |
Jul 09, 2025 | 43.630 | 43.630 | 43.630 | 43.350 | 0.65% |
Jul 08, 2025 | 43.350 | 43.350 | 43.810 | 43.350 | -0.37% |
Jul 07, 2025 | 43.510 | 43.510 | 43.810 | 43.510 | -0.68% |
Jul 03, 2025 | 43.810 | 43.810 | 43.810 | 43.210 | 1.39% |
Jul 02, 2025 | 43.210 | 43.210 | 43.300 | 43.210 | 0.00% |
Jul 01, 2025 | 43.210 | 43.210 | 43.300 | 43.140 | -0.21% |
Highest: 44.820 | Lowest: 43.140 | Difference: 1.680 | Average: 43.891 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review