
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 43.300 | 43.300 | 43.300 | 43.140 | 0.37% |
Jun 27, 2025 | 43.140 | 43.140 | 43.140 | 42.290 | 0.89% |
Jun 26, 2025 | 42.760 | 42.760 | 42.760 | 42.290 | 1.11% |
Jun 25, 2025 | 42.290 | 42.290 | 42.450 | 42.290 | -0.38% |
Jun 24, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 1.43% |
Jun 23, 2025 | 41.850 | 41.850 | 41.850 | 41.490 | 0.87% |
Jun 20, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.24% |
Jun 18, 2025 | 41.590 | 41.590 | 41.840 | 41.590 | -0.60% |
Jun 17, 2025 | 41.840 | 41.840 | 42.110 | 41.770 | -0.64% |
Jun 16, 2025 | 42.110 | 42.110 | 42.110 | 41.770 | 0.81% |
Jun 13, 2025 | 41.770 | 41.770 | 42.500 | 41.770 | -1.72% |
Jun 12, 2025 | 42.500 | 42.500 | 42.500 | 42.350 | 0.35% |
Jun 11, 2025 | 42.350 | 42.350 | 42.390 | 42.350 | -0.09% |
Jun 10, 2025 | 42.390 | 42.390 | 42.390 | 42.300 | 0.21% |
Jun 09, 2025 | 42.300 | 42.300 | 42.300 | 42.300 | -0.17% |
Jun 06, 2025 | 42.370 | 42.370 | 42.370 | 41.960 | 0.88% |
Jun 05, 2025 | 42.000 | 42.000 | 42.000 | 41.860 | 0.10% |
Jun 04, 2025 | 41.960 | 41.960 | 41.960 | 41.860 | 0.24% |
Jun 03, 2025 | 41.860 | 41.860 | 41.860 | 41.860 | 0.38% |
Jun 02, 2025 | 41.700 | 41.700 | 41.700 | 41.590 | 0.26% |
Highest: 43.300 | Lowest: 41.490 | Difference: 1.810 | Average: 42.201 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review