
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 87.54 | 87.54 | 87.72 | 86.80 | -0.21% |
Aug 06, 2025 | 87.72 | 87.72 | 87.72 | 86.80 | 1.06% |
Aug 05, 2025 | 86.80 | 86.80 | 87.57 | 86.22 | -0.88% |
Aug 04, 2025 | 87.57 | 87.57 | 87.57 | 86.22 | 1.57% |
Aug 01, 2025 | 86.22 | 86.22 | 87.47 | 86.22 | -1.43% |
Jul 31, 2025 | 87.47 | 87.47 | 87.77 | 87.47 | -0.34% |
Jul 30, 2025 | 87.77 | 87.77 | 88.09 | 87.77 | -0.11% |
Jul 29, 2025 | 87.87 | 87.87 | 88.09 | 87.87 | -0.25% |
Jul 28, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0.00% |
Jul 25, 2025 | 88.09 | 88.09 | 88.09 | 87.35 | 0.44% |
Jul 24, 2025 | 87.70 | 87.70 | 87.70 | 87.35 | 0.40% |
Jul 23, 2025 | 87.35 | 87.35 | 87.35 | 86.59 | 0.88% |
Jul 22, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 0.00% |
Jul 21, 2025 | 86.59 | 86.59 | 86.59 | 86.46 | 0.15% |
Jul 18, 2025 | 86.46 | 86.46 | 86.46 | 86.37 | 0.10% |
Jul 17, 2025 | 86.37 | 86.37 | 86.37 | 85.86 | 0.59% |
Jul 16, 2025 | 85.86 | 85.86 | 86.01 | 85.70 | 0.19% |
Jul 15, 2025 | 85.70 | 85.70 | 86.01 | 85.70 | -0.36% |
Jul 14, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 0.22% |
Jul 11, 2025 | 85.82 | 85.82 | 86.21 | 85.82 | -0.39% |
Jul 10, 2025 | 86.16 | 86.16 | 86.21 | 86.16 | -0.06% |
Jul 09, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 0.69% |
Jul 08, 2025 | 85.62 | 85.62 | 85.92 | 85.62 | -0.35% |
Highest: 88.09 | Lowest: 85.62 | Difference: 2.47 | Average: 86.85 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review