
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 0.56% |
Apr 24, 2025 | 76.14 | 76.14 | 76.14 | 74.87 | 1.70% |
Apr 23, 2025 | 74.87 | 74.87 | 74.87 | 73.72 | 1.56% |
Apr 22, 2025 | 73.72 | 73.72 | 73.72 | 71.96 | 2.45% |
Apr 21, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | -2.53% |
Apr 17, 2025 | 73.83 | 73.83 | 75.35 | 73.82 | 0.01% |
Apr 16, 2025 | 73.82 | 73.82 | 75.35 | 73.82 | -2.03% |
Apr 15, 2025 | 75.35 | 75.35 | 75.54 | 74.97 | -0.25% |
Apr 14, 2025 | 75.54 | 75.54 | 75.54 | 74.97 | 0.76% |
Apr 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 1.92% |
Apr 10, 2025 | 73.56 | 73.56 | 75.78 | 73.56 | -2.93% |
Apr 09, 2025 | 75.78 | 75.78 | 75.78 | 69.66 | 8.79% |
Apr 08, 2025 | 69.66 | 69.66 | 70.59 | 69.66 | -1.32% |
Apr 07, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | -0.35% |
Apr 04, 2025 | 70.84 | 70.84 | 78.72 | 70.84 | -5.74% |
Apr 03, 2025 | 75.15 | 75.15 | 78.72 | 75.15 | -4.54% |
Apr 02, 2025 | 78.72 | 78.72 | 78.72 | 78.16 | 0.72% |
Apr 01, 2025 | 78.16 | 78.16 | 78.16 | 77.78 | 0.49% |
Mar 31, 2025 | 77.78 | 77.78 | 77.78 | 77.36 | 0.54% |
Mar 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | -1.95% |
Mar 27, 2025 | 78.90 | 78.90 | 80.11 | 78.90 | -0.35% |
Highest: 80.11 | Lowest: 69.66 | Difference: 10.45 | Average: 74.92 | Change %: -3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review