
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 70.84 | 70.84 | 78.72 | 70.84 | -5.74% |
Apr 03, 2025 | 75.15 | 75.15 | 78.72 | 75.15 | -4.54% |
Apr 02, 2025 | 78.72 | 78.72 | 78.72 | 78.16 | 0.72% |
Apr 01, 2025 | 78.16 | 78.16 | 78.16 | 77.78 | 0.49% |
Mar 31, 2025 | 77.78 | 77.78 | 77.78 | 77.36 | 0.54% |
Mar 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | -1.95% |
Mar 27, 2025 | 78.90 | 78.90 | 80.11 | 78.90 | -0.35% |
Mar 26, 2025 | 79.18 | 79.18 | 80.11 | 79.18 | -1.16% |
Mar 25, 2025 | 80.11 | 80.11 | 80.11 | 78.57 | 0.18% |
Mar 24, 2025 | 79.97 | 79.97 | 79.97 | 78.57 | 1.78% |
Mar 21, 2025 | 78.57 | 78.57 | 78.58 | 78.57 | -0.01% |
Mar 20, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | -0.29% |
Mar 19, 2025 | 78.81 | 78.81 | 78.81 | 77.87 | 1.21% |
Mar 18, 2025 | 77.87 | 77.87 | 78.74 | 77.87 | -1.10% |
Mar 17, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0.81% |
Mar 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 2.00% |
Mar 13, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | -1.68% |
Mar 12, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0.58% |
Mar 11, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | -0.69% |
Mar 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | -2.59% |
Mar 07, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 0.31% |
Highest: 80.11 | Lowest: 70.84 | Difference: 9.27 | Average: 77.94 | Change %: -11.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review