
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2020 | 19.518 | 19.518 | 19.518 | 19.518 | 0.00% |
Jan 27, 2020 | 19.518 | 19.518 | 19.518 | 19.518 | 0.04% |
Jan 24, 2020 | 19.510 | 19.510 | 19.510 | 19.510 | -0.04% |
Jan 23, 2020 | 19.518 | 19.518 | 19.518 | 19.518 | 0.03% |
Jan 22, 2020 | 19.512 | 19.512 | 19.512 | 19.512 | 0.00% |
Jan 21, 2020 | 19.511 | 19.511 | 19.511 | 19.511 | 0.02% |
Jan 20, 2020 | 19.508 | 19.508 | 19.508 | 19.508 | 0.06% |
Jan 17, 2020 | 19.495 | 19.495 | 19.495 | 19.495 | 0.02% |
Jan 16, 2020 | 19.490 | 19.490 | 19.490 | 19.490 | 0.04% |
Jan 15, 2020 | 19.483 | 19.483 | 19.483 | 19.483 | 0.02% |
Jan 14, 2020 | 19.479 | 19.479 | 19.479 | 19.479 | 0.00% |
Jan 13, 2020 | 19.479 | 19.479 | 19.479 | 19.479 | 0.06% |
Jan 10, 2020 | 19.468 | 19.468 | 19.468 | 19.468 | 0.02% |
Jan 09, 2020 | 19.465 | 19.465 | 19.465 | 19.465 | 0.02% |
Jan 08, 2020 | 19.461 | 19.461 | 19.461 | 19.461 | -0.01% |
Jan 07, 2020 | 19.463 | 19.463 | 19.463 | 19.463 | 0.00% |
Jan 06, 2020 | 19.464 | 19.464 | 19.464 | 19.464 | 0.07% |
Jan 03, 2020 | 19.451 | 19.451 | 19.451 | 19.451 | 0.05% |
Jan 02, 2020 | 19.441 | 19.441 | 19.441 | 19.441 | 0.02% |
Dec 31, 2019 | 19.438 | 19.438 | 19.438 | 19.438 | 0.01% |
Highest: 19.518 | Lowest: 19.438 | Difference: 0.080 | Average: 19.483 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review