
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 34.445 | 34.445 | 34.453 | 34.445 | -0.02% |
Jul 11, 2025 | 34.453 | 34.453 | 34.453 | 34.406 | 0.02% |
Jul 10, 2025 | 34.444 | 34.444 | 34.444 | 34.406 | 0.11% |
Jul 09, 2025 | 34.406 | 34.406 | 34.406 | 34.398 | 0.02% |
Jul 08, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.00% |
Jul 07, 2025 | 34.396 | 34.396 | 34.396 | 34.381 | 0.04% |
Jul 04, 2025 | 34.381 | 34.381 | 34.399 | 34.374 | -0.05% |
Jul 03, 2025 | 34.399 | 34.399 | 34.399 | 34.374 | 0.07% |
Jul 02, 2025 | 34.374 | 34.374 | 34.378 | 34.353 | -0.01% |
Jul 01, 2025 | 34.378 | 34.378 | 34.378 | 34.353 | 0.07% |
Jun 30, 2025 | 34.353 | 34.353 | 34.353 | 34.353 | -0.03% |
Jun 27, 2025 | 34.362 | 34.362 | 34.362 | 34.351 | 0.03% |
Jun 26, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | 0.08% |
Jun 25, 2025 | 34.323 | 34.323 | 34.323 | 34.267 | 0.13% |
Jun 24, 2025 | 34.277 | 34.277 | 34.277 | 34.267 | 0.03% |
Jun 23, 2025 | 34.267 | 34.267 | 34.273 | 34.267 | -0.02% |
Jun 20, 2025 | 34.273 | 34.273 | 34.273 | 34.272 | 0.00% |
Jun 19, 2025 | 34.272 | 34.272 | 34.272 | 34.248 | 0.07% |
Jun 18, 2025 | 34.248 | 34.248 | 34.248 | 34.229 | 0.05% |
Jun 17, 2025 | 34.229 | 34.229 | 34.234 | 34.224 | -0.01% |
Jun 16, 2025 | 34.234 | 34.234 | 34.234 | 34.224 | 0.03% |
Highest: 34.453 | Lowest: 34.224 | Difference: 0.229 | Average: 34.346 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review