
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 34.984 | 34.984 | 34.984 | 34.984 | 0.24% |
Aug 22, 2025 | 34.899 | 34.899 | 34.902 | 34.899 | -0.01% |
Aug 21, 2025 | 34.902 | 34.902 | 34.902 | 34.880 | 0.02% |
Aug 20, 2025 | 34.893 | 34.893 | 34.893 | 34.880 | 0.04% |
Aug 19, 2025 | 34.880 | 34.880 | 34.880 | 34.864 | 0.05% |
Aug 18, 2025 | 34.864 | 34.864 | 34.864 | 34.864 | 0.00% |
Aug 15, 2025 | 34.864 | 34.864 | 34.887 | 34.864 | -0.06% |
Aug 14, 2025 | 34.887 | 34.887 | 34.887 | 34.887 | 0.10% |
Aug 13, 2025 | 34.851 | 34.851 | 34.851 | 34.851 | 0.10% |
Aug 12, 2025 | 34.815 | 34.815 | 34.815 | 34.815 | 0.07% |
Aug 11, 2025 | 34.789 | 34.789 | 34.801 | 34.789 | -0.03% |
Aug 08, 2025 | 34.801 | 34.801 | 34.801 | 34.735 | 0.11% |
Aug 07, 2025 | 34.761 | 34.761 | 34.761 | 34.735 | 0.08% |
Aug 06, 2025 | 34.735 | 34.735 | 34.736 | 34.717 | -0.00% |
Aug 05, 2025 | 34.736 | 34.736 | 34.736 | 34.717 | 0.05% |
Aug 04, 2025 | 34.717 | 34.717 | 34.717 | 34.616 | 0.29% |
Aug 01, 2025 | 34.616 | 34.616 | 34.616 | 34.582 | 0.03% |
Jul 31, 2025 | 34.604 | 34.604 | 34.604 | 34.541 | 0.06% |
Jul 30, 2025 | 34.582 | 34.582 | 34.582 | 34.541 | 0.12% |
Jul 29, 2025 | 34.541 | 34.541 | 34.543 | 34.535 | -0.01% |
Jul 28, 2025 | 34.543 | 34.543 | 34.543 | 34.535 | 0.02% |
Highest: 34.984 | Lowest: 34.535 | Difference: 0.449 | Average: 34.774 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review