
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.616 | 34.616 | 34.616 | 34.582 | 0.03% |
Jul 31, 2025 | 34.604 | 34.604 | 34.604 | 34.541 | 0.06% |
Jul 30, 2025 | 34.582 | 34.582 | 34.582 | 34.541 | 0.12% |
Jul 29, 2025 | 34.541 | 34.541 | 34.543 | 34.535 | -0.01% |
Jul 28, 2025 | 34.543 | 34.543 | 34.543 | 34.535 | 0.02% |
Jul 25, 2025 | 34.535 | 34.535 | 34.535 | 34.524 | 0.00% |
Jul 24, 2025 | 34.535 | 34.535 | 34.535 | 34.524 | 0.03% |
Jul 23, 2025 | 34.524 | 34.524 | 34.524 | 34.508 | 0.05% |
Jul 22, 2025 | 34.508 | 34.508 | 34.508 | 34.478 | 0.05% |
Jul 21, 2025 | 34.491 | 34.491 | 34.491 | 34.478 | 0.04% |
Jul 18, 2025 | 34.478 | 34.478 | 34.479 | 34.453 | -0.00% |
Jul 17, 2025 | 34.479 | 34.479 | 34.479 | 34.453 | 0.07% |
Jul 16, 2025 | 34.453 | 34.453 | 34.461 | 34.445 | -0.02% |
Jul 15, 2025 | 34.461 | 34.461 | 34.461 | 34.445 | 0.05% |
Jul 14, 2025 | 34.445 | 34.445 | 34.453 | 34.445 | -0.02% |
Jul 11, 2025 | 34.453 | 34.453 | 34.453 | 34.406 | 0.02% |
Jul 10, 2025 | 34.444 | 34.444 | 34.444 | 34.406 | 0.11% |
Jul 09, 2025 | 34.406 | 34.406 | 34.406 | 34.398 | 0.02% |
Jul 08, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.00% |
Jul 07, 2025 | 34.396 | 34.396 | 34.396 | 34.381 | 0.04% |
Jul 04, 2025 | 34.381 | 34.381 | 34.399 | 34.374 | -0.05% |
Highest: 34.616 | Lowest: 34.374 | Difference: 0.242 | Average: 34.489 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review