
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2020 | 20.189 | 20.189 | 20.189 | 20.189 | 0.00% |
Jan 24, 2020 | 20.189 | 20.189 | 20.189 | 20.189 | -0.04% |
Jan 23, 2020 | 20.197 | 20.197 | 20.197 | 20.197 | 0.04% |
Jan 22, 2020 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Jan 21, 2020 | 20.189 | 20.189 | 20.189 | 20.189 | 0.02% |
Jan 20, 2020 | 20.184 | 20.184 | 20.184 | 20.184 | 0.07% |
Jan 17, 2020 | 20.169 | 20.169 | 20.169 | 20.169 | 0.03% |
Jan 16, 2020 | 20.164 | 20.164 | 20.164 | 20.164 | 0.04% |
Jan 15, 2020 | 20.156 | 20.156 | 20.156 | 20.156 | 0.03% |
Jan 14, 2020 | 20.151 | 20.151 | 20.151 | 20.151 | 0.00% |
Jan 13, 2020 | 20.150 | 20.150 | 20.150 | 20.150 | 0.07% |
Jan 10, 2020 | 20.137 | 20.137 | 20.137 | 20.137 | 0.02% |
Jan 09, 2020 | 20.133 | 20.133 | 20.133 | 20.133 | 0.02% |
Jan 08, 2020 | 20.128 | 20.128 | 20.128 | 20.128 | -0.01% |
Jan 07, 2020 | 20.130 | 20.130 | 20.130 | 20.130 | 0.00% |
Jan 06, 2020 | 20.130 | 20.130 | 20.130 | 20.130 | 0.08% |
Jan 03, 2020 | 20.114 | 20.114 | 20.114 | 20.114 | 0.05% |
Jan 02, 2020 | 20.104 | 20.104 | 20.104 | 20.104 | 0.02% |
Dec 31, 2019 | 20.099 | 20.099 | 20.099 | 20.099 | 0.01% |
Dec 30, 2019 | 20.096 | 20.096 | 20.096 | 20.096 | 0.07% |
Highest: 20.197 | Lowest: 20.096 | Difference: 0.101 | Average: 20.150 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review