
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.901 | 19.901 | 19.901 | 19.901 | 2.37% |
Jun 07, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 1.90% |
Jun 06, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -1.76% |
Jun 05, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 6.91% |
Sep 19, 2023 | 18.164 | 18.164 | 18.164 | 18.164 | 0.35% |
Sep 18, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.31% |
Sep 15, 2023 | 18.156 | 18.156 | 18.156 | 18.156 | 0.28% |
Sep 14, 2023 | 18.106 | 18.106 | 18.106 | 18.106 | 0.04% |
Sep 13, 2023 | 18.098 | 18.098 | 18.098 | 18.098 | 0.04% |
Sep 12, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | 0.04% |
Sep 11, 2023 | 18.082 | 18.082 | 18.082 | 18.082 | 0.22% |
Sep 06, 2023 | 18.042 | 18.042 | 18.042 | 18.042 | 0.05% |
Sep 05, 2023 | 18.032 | 18.032 | 18.032 | 18.032 | 0.05% |
Sep 04, 2023 | 18.023 | 18.023 | 18.023 | 18.023 | 0.23% |
Aug 30, 2023 | 17.982 | 17.982 | 17.982 | 17.982 | 0.05% |
Aug 29, 2023 | 17.973 | 17.973 | 17.973 | 17.973 | 0.05% |
Aug 28, 2023 | 17.965 | 17.965 | 17.965 | 17.965 | -65.01% |
Aug 18, 2023 | 51.337 | 51.337 | 51.337 | 51.337 | -44.36% |
Aug 17, 2023 | 92.274 | 92.274 | 92.274 | 92.274 | -0.06% |
Aug 16, 2023 | 92.329 | 92.329 | 92.329 | 92.329 | 0.23% |
Highest: 92.329 | Lowest: 17.965 | Difference: 74.364 | Average: 27.429 | Change %: -78.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review