Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Principal Deuda Ar. S.a. De C.v. F.i.i.d. F3 (0P0001D98M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Principal Deuda AR. S.A. de C.V. F.I.I.D. F3 historical data, for real-time data please try another search
19.901 +0.460    +2.37%
10/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51PR1R0048 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.41M
Principal Deuda AR. S.A. de C.V. F.I.I.D. F3 19.901 +0.460 +2.37%

0P0001D98M Historical Data

 
Get free historical data for 0P0001D98M fund. You'll find the end of day price of the Principal Deuda Ar. S.a. De C.v. F.i.i.d. F3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/08/2023 - 01/05/2025
 
Date Price Open High Low Change %
Jun 10, 2024 19.901 19.901 19.901 19.901 2.37%
Jun 07, 2024 19.440 19.440 19.440 19.440 1.90%
Jun 06, 2024 19.077 19.077 19.077 19.077 -1.76%
Jun 05, 2024 19.419 19.419 19.419 19.419 6.91%
Sep 19, 2023 18.164 18.164 18.164 18.164 0.35%
Sep 18, 2023 18.100 18.100 18.100 18.100 -0.31%
Sep 15, 2023 18.156 18.156 18.156 18.156 0.28%
Sep 14, 2023 18.106 18.106 18.106 18.106 0.04%
Sep 13, 2023 18.098 18.098 18.098 18.098 0.04%
Sep 12, 2023 18.090 18.090 18.090 18.090 0.04%
Sep 11, 2023 18.082 18.082 18.082 18.082 0.22%
Sep 06, 2023 18.042 18.042 18.042 18.042 0.05%
Sep 05, 2023 18.032 18.032 18.032 18.032 0.05%
Sep 04, 2023 18.023 18.023 18.023 18.023 0.23%
Aug 30, 2023 17.982 17.982 17.982 17.982 0.05%
Aug 29, 2023 17.973 17.973 17.973 17.973 0.05%
Aug 28, 2023 17.965 17.965 17.965 17.965 -65.01%
Aug 18, 2023 51.337 51.337 51.337 51.337 -44.36%
Aug 17, 2023 92.274 92.274 92.274 92.274 -0.06%
Aug 16, 2023 92.329 92.329 92.329 92.329 0.23%
Highest: 92.329 Lowest: 17.965 Difference: 74.364 Average: 27.429 Change %: -78.396
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001D98M Comments

Write your thoughts about Principal Deuda Ar. S.a. De C.v. F.i.i.d. F3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email