
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.502 | 19.502 | 19.502 | 19.465 | 0.06% |
Jul 31, 2025 | 19.491 | 19.491 | 19.491 | 19.392 | 0.13% |
Jul 30, 2025 | 19.465 | 19.465 | 19.465 | 19.392 | 0.38% |
Jul 29, 2025 | 19.392 | 19.392 | 19.411 | 19.387 | 0.03% |
Jul 28, 2025 | 19.387 | 19.387 | 19.411 | 19.387 | -0.12% |
Jul 25, 2025 | 19.411 | 19.411 | 19.446 | 19.411 | -0.18% |
Jul 24, 2025 | 19.446 | 19.446 | 19.446 | 19.435 | 0.06% |
Jul 23, 2025 | 19.435 | 19.435 | 19.443 | 19.435 | -0.04% |
Jul 22, 2025 | 19.443 | 19.443 | 19.443 | 19.425 | 0.09% |
Jul 21, 2025 | 19.425 | 19.425 | 19.440 | 19.425 | -0.08% |
Jul 18, 2025 | 19.440 | 19.440 | 19.448 | 19.421 | -0.04% |
Jul 17, 2025 | 19.448 | 19.448 | 19.448 | 19.421 | 0.14% |
Jul 16, 2025 | 19.421 | 19.421 | 19.441 | 19.406 | -0.10% |
Jul 15, 2025 | 19.441 | 19.441 | 19.441 | 19.406 | 0.18% |
Jul 14, 2025 | 19.406 | 19.406 | 19.406 | 19.406 | -0.22% |
Jul 11, 2025 | 19.448 | 19.448 | 19.473 | 19.448 | -0.12% |
Jul 10, 2025 | 19.473 | 19.473 | 19.473 | 19.408 | 0.33% |
Jul 09, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | -0.19% |
Jul 08, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | -0.07% |
Jul 07, 2025 | 19.457 | 19.457 | 19.457 | 19.455 | 0.01% |
Jul 04, 2025 | 19.455 | 19.455 | 19.500 | 19.455 | -0.23% |
Highest: 19.502 | Lowest: 19.387 | Difference: 0.115 | Average: 19.440 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review