
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
Apr 23, 2025 | 11.33 | 11.33 | 11.35 | 11.21 | -0.18% |
Apr 22, 2025 | 11.35 | 11.35 | 11.35 | 11.21 | 1.25% |
Apr 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.19 | 0.89% |
Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.10 | 0.54% |
Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 10.99 | 0.27% |
Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 10.99 | 1.00% |
Apr 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
Apr 09, 2025 | 10.90 | 10.90 | 10.90 | 10.48 | 4.01% |
Apr 08, 2025 | 10.48 | 10.48 | 10.59 | 10.48 | -1.04% |
Apr 07, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -2.04% |
Apr 04, 2025 | 10.81 | 10.81 | 11.33 | 10.81 | -4.59% |
Apr 03, 2025 | 11.33 | 11.33 | 11.54 | 11.33 | -1.82% |
Apr 02, 2025 | 11.54 | 11.54 | 11.54 | 11.49 | 0.44% |
Apr 01, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.42 | 0.35% |
Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Mar 27, 2025 | 11.43 | 11.43 | 11.44 | 11.43 | -0.09% |
Mar 26, 2025 | 11.44 | 11.44 | 11.45 | 11.44 | 0.00% |
Highest: 11.54 | Lowest: 10.48 | Difference: 1.06 | Average: 11.18 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review