| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,915.00 | 4,925.00 | 5,050.00 | 4,845.00 | -0.20% | 352.44K | 4,915.00-0.20% | 06:28:02 | |
033100 Cheryong Electric Co Ltd | 63,600.00 | 66,500.00 | 70,800.00 | 62,500.00 | -4.36% | 334.75K | 63,600.00-4.36% | 06:28:02 | |
051370 Interflex Co Ltd | 10,870.00 | 11,420.00 | 11,420.00 | 10,610.00 | -4.82% | 131.9K | 10,870.00-4.82% | 06:24:08 | |
441270 Fine M Tec Co Ltd | 9,860.00 | 9,760.00 | 10,380.00 | 9,360.00 | +1.02% | 319.79K | 9,860.00+1.02% | 06:27:30 | |
096630 S Connect Co Ltd | 2,795.00 | 2,930.00 | 2,930.00 | 2,775.00 | -4.61% | 117.76K | 2,795.00-4.61% | 06:27:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,500.00-2,300-5.50% |
351320 Nexa Dynamics | 1,437.00-87-5.71% |
054040 Korea Computer | 5,470.00-60-1.08% |
033100 Cheryong Electric | 63,600.00-2,900-4.36% |
051370 Interflex | 10,870.00-550-4.82% |
| Name | Price |
|---|---|
255440 YAS Co | 9,790.00-310-3.07% |
149950 Avatec | 11,900.00-200-1.65% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 15,400.00-1,030-6.27% |