| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,430.00 | 4,155.00 | 4,470.00 | 4,155.00 | +6.62% | 716.9K | 4,430.00+6.62% | 06:22:46 | |
033100 Cheryong Electric Co Ltd | 50,100.00 | 47,700.00 | 51,300.00 | 48,300.00 | +5.03% | 150.47K | 50,100.00+5.03% | 06:55:32 | |
051370 Interflex Co Ltd | 9,200.00 | 8,630.00 | 9,290.00 | 8,700.00 | +6.60% | 146.25K | 9,200.00+6.60% | 07:15:17 | |
441270 Fine M Tec Co Ltd | 7,380.00 | 7,260.00 | 7,580.00 | 7,200.00 | +1.65% | 157.14K | 7,380.00+1.65% | 07:01:30 | |
096630 S Connect Co Ltd | 2,390.00 | 2,300.00 | 2,470.00 | 2,260.00 | +3.91% | 34.46K | 2,390.00+3.91% | 07:15:07 |
| Name | Price |
|---|---|
065680 Uju Electronics | 38,400.00+2,850+8.02% |
351320 Nexa Dynamics | 1,191.00-30-2.46% |
054040 Korea Computer | 4,790.00+155+3.34% |
033100 Cheryong Electric | 50,100.00+2,400+5.03% |
051370 Interflex | 9,200.00+570+6.60% |
| Name | Price |
|---|---|
255440 YAS Co | 8,300.00+310+3.88% |
149950 Avatec | 15,290.00+740+5.09% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,855.00-30-1.59% |
052020 Stcube | 10,380.00+610+6.24% |