Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,310.00 | 7,400.00 | 7,380.00 | 7,295.00 | -1.22% | 196.12K | 7,310.00-1.22% | 05:56:00 | |
033100 Cheryong Electric Co Ltd | 40,100.00 | 39,750.00 | 40,200.00 | 39,000.00 | +0.88% | 81.61K | 40,100.00+0.88% | 05:27:58 | |
051370 Interflex Co Ltd | 8,910.00 | 8,900.00 | 8,960.00 | 8,740.00 | +0.11% | 100.95K | 8,910.00+0.11% | 05:56:56 | |
441270 Fine M Tec Co Ltd | 10,490.00 | 9,280.00 | 10,900.00 | 9,040.00 | +13.04% | 44.1M | 10,490.00+13.04% | 05:45:18 | |
096630 S Connect Co Ltd | 761.00 | 763.00 | 769.00 | 756.00 | -0.26% | 103.26K | 761.00-0.26% | 05:56:01 |
Name | Price |
---|---|
065680 Uju Electronics | 43,300.00+2,700+6.65% |
351320 Nexa Dynamics | 1,977.00-103-4.95% |
054040 Korea Computer | 5,450.00+240+4.61% |
033100 Cheryong Electric | 40,100.00+350+0.88% |
051370 Interflex | 8,910.00+10+0.11% |
Name | Price |
---|---|
255440 YAS Co | 8,010.00-120-1.48% |
149950 Avatec | 8,440.00+160+1.93% |
106080 KEM Tech | 2,020.00-50-2.42% |
115530 CNPlus | 540.00-5-0.92% |
052020 Stcube | 7,630.00-10-0.13% |