| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,210.00 | 4,470.00 | 5,230.00 | 4,635.00 | +16.55% | 1.48M | 5,210.00+16.55% | 07:29:59 | |
033100 Cheryong Electric Co Ltd | 47,200.00 | 41,400.00 | 47,300.00 | 41,550.00 | +14.01% | 225.82K | 47,200.00+14.01% | 07:29:59 | |
051370 Interflex Co Ltd | 7,640.00 | 7,000.00 | 7,640.00 | 6,910.00 | +9.14% | 117K | 7,640.00+9.14% | 07:29:59 | |
441270 Fine M Tec Co Ltd | 6,410.00 | 5,640.00 | 6,450.00 | 5,660.00 | +13.65% | 339.37K | 6,410.00+13.65% | 07:29:59 | |
096630 S Connect Co Ltd | 2,045.00 | 1,970.00 | 2,075.00 | 1,946.00 | +3.81% | 66.53K | 2,045.00+3.81% | 07:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 31,200.00+2,300+7.96% |
351320 Nexa Dynamics | 1,163.00+163+16.30% |
054040 Korea Computer | 4,745.00+210+4.63% |
033100 Cheryong Electric | 47,200.00+5,800+14.01% |
051370 Interflex | 7,640.00+640+9.14% |
| Name | Price |
|---|---|
255440 YAS Co | 7,060.00+80+1.15% |
149950 Avatec | 10,750.00+540+5.29% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,805.00+117+6.93% |
052020 Stcube | 9,100.00+300+3.41% |