
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.02% |
Jul 28, 2025 | 17.477 | 17.477 | 17.477 | 17.468 | 0.05% |
Jul 25, 2025 | 17.468 | 17.468 | 17.468 | 17.466 | 0.02% |
Jul 24, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.02% |
Jul 23, 2025 | 17.463 | 17.463 | 17.463 | 17.459 | 0.02% |
Jul 22, 2025 | 17.459 | 17.459 | 17.459 | 17.447 | 0.02% |
Jul 21, 2025 | 17.456 | 17.456 | 17.456 | 17.447 | 0.05% |
Jul 18, 2025 | 17.447 | 17.447 | 17.447 | 17.442 | 0.01% |
Jul 17, 2025 | 17.445 | 17.445 | 17.445 | 17.442 | 0.02% |
Jul 16, 2025 | 17.442 | 17.442 | 17.442 | 17.435 | 0.02% |
Jul 15, 2025 | 17.438 | 17.438 | 17.438 | 17.435 | 0.02% |
Jul 14, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.05% |
Jul 11, 2025 | 17.426 | 17.426 | 17.426 | 17.424 | 0.01% |
Jul 10, 2025 | 17.424 | 17.424 | 17.424 | 17.420 | 0.02% |
Jul 09, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.02% |
Jul 08, 2025 | 17.417 | 17.417 | 17.417 | 17.405 | 0.02% |
Jul 07, 2025 | 17.414 | 17.414 | 17.414 | 17.405 | 0.05% |
Jul 04, 2025 | 17.405 | 17.405 | 17.405 | 17.399 | 0.02% |
Jul 03, 2025 | 17.402 | 17.402 | 17.402 | 17.399 | 0.02% |
Jul 02, 2025 | 17.399 | 17.399 | 17.399 | 17.396 | 0.02% |
Jul 01, 2025 | 17.396 | 17.396 | 17.396 | 17.394 | 0.02% |
Jun 30, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 0.05% |
Highest: 17.480 | Lowest: 17.394 | Difference: 0.086 | Average: 17.435 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review