
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.294 | 17.294 | 17.294 | 17.292 | 0.02% |
May 29, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.02% |
May 28, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.03% |
May 27, 2025 | 17.284 | 17.284 | 17.284 | 17.281 | 0.02% |
May 26, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.05% |
May 23, 2025 | 17.271 | 17.271 | 17.271 | 17.268 | 0.02% |
May 22, 2025 | 17.268 | 17.268 | 17.268 | 17.262 | 0.02% |
May 21, 2025 | 17.265 | 17.265 | 17.265 | 17.258 | 0.02% |
May 20, 2025 | 17.262 | 17.262 | 17.262 | 17.258 | 0.02% |
May 19, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.06% |
May 16, 2025 | 17.248 | 17.248 | 17.248 | 17.244 | 0.02% |
May 15, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.02% |
May 14, 2025 | 17.241 | 17.241 | 17.241 | 17.233 | 0.02% |
May 13, 2025 | 17.237 | 17.237 | 17.237 | 17.223 | 0.02% |
May 12, 2025 | 17.233 | 17.233 | 17.233 | 17.223 | 0.06% |
May 09, 2025 | 17.223 | 17.223 | 17.223 | 17.220 | 0.02% |
May 08, 2025 | 17.220 | 17.220 | 17.220 | 17.217 | 0.02% |
May 07, 2025 | 17.217 | 17.217 | 17.217 | 17.213 | 0.02% |
May 06, 2025 | 17.213 | 17.213 | 17.213 | 17.210 | 0.02% |
May 05, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.06% |
May 02, 2025 | 17.200 | 17.200 | 17.200 | 17.193 | 0.04% |
Highest: 17.294 | Lowest: 17.193 | Difference: 0.102 | Average: 17.250 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review