
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.385 | 17.385 | 17.385 | 17.381 | 0.02% |
Jun 26, 2025 | 17.381 | 17.381 | 17.381 | 17.381 | 0.02% |
Jun 25, 2025 | 17.378 | 17.378 | 17.378 | 17.374 | 0.02% |
Jun 24, 2025 | 17.374 | 17.374 | 17.374 | 17.361 | 0.02% |
Jun 23, 2025 | 17.371 | 17.371 | 17.371 | 17.361 | 0.05% |
Jun 20, 2025 | 17.361 | 17.361 | 17.361 | 17.358 | 0.02% |
Jun 19, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.02% |
Jun 18, 2025 | 17.355 | 17.355 | 17.355 | 17.348 | 0.02% |
Jun 17, 2025 | 17.352 | 17.352 | 17.352 | 17.339 | 0.02% |
Jun 16, 2025 | 17.348 | 17.348 | 17.348 | 17.339 | 0.05% |
Jun 13, 2025 | 17.339 | 17.339 | 17.339 | 17.333 | 0.02% |
Jun 12, 2025 | 17.336 | 17.336 | 17.336 | 17.330 | 0.02% |
Jun 11, 2025 | 17.333 | 17.333 | 17.333 | 17.330 | 0.02% |
Jun 10, 2025 | 17.330 | 17.330 | 17.330 | 17.327 | 0.02% |
Jun 09, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.05% |
Jun 06, 2025 | 17.318 | 17.318 | 17.318 | 17.311 | 0.02% |
Jun 05, 2025 | 17.314 | 17.314 | 17.314 | 17.311 | 0.02% |
Jun 04, 2025 | 17.311 | 17.311 | 17.311 | 17.304 | 0.02% |
Jun 03, 2025 | 17.308 | 17.308 | 17.308 | 17.294 | 0.02% |
Jun 02, 2025 | 17.304 | 17.304 | 17.304 | 17.294 | 0.06% |
May 30, 2025 | 17.294 | 17.294 | 17.294 | 17.292 | 0.02% |
May 29, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.02% |
Highest: 17.385 | Lowest: 17.292 | Difference: 0.093 | Average: 17.340 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review