
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.517 | 17.517 | 17.517 | 17.515 | 0.01% |
Aug 28, 2025 | 17.515 | 17.515 | 17.515 | 17.513 | 0.01% |
Aug 27, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.02% |
Aug 26, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.02% |
Aug 25, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.05% |
Aug 22, 2025 | 17.498 | 17.498 | 17.498 | 17.495 | 0.02% |
Aug 21, 2025 | 17.495 | 17.495 | 17.495 | 17.489 | 0.02% |
Aug 20, 2025 | 17.492 | 17.492 | 17.492 | 17.489 | 0.02% |
Aug 19, 2025 | 17.489 | 17.489 | 17.489 | 17.487 | 0.01% |
Aug 18, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.05% |
Aug 15, 2025 | 17.479 | 17.479 | 17.479 | 17.476 | 0.02% |
Aug 14, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.02% |
Aug 13, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.01% |
Aug 12, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.02% |
Aug 11, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.05% |
Aug 08, 2025 | 17.459 | 17.459 | 17.459 | 17.456 | 0.02% |
Aug 07, 2025 | 17.456 | 17.456 | 17.456 | 17.453 | 0.02% |
Aug 06, 2025 | 17.453 | 17.453 | 17.453 | 17.446 | 0.02% |
Aug 05, 2025 | 17.449 | 17.449 | 17.449 | 17.437 | 0.02% |
Aug 04, 2025 | 17.446 | 17.446 | 17.446 | 17.437 | 0.05% |
Aug 01, 2025 | 17.437 | 17.437 | 17.437 | 17.432 | 0.01% |
Highest: 17.517 | Lowest: 17.432 | Difference: 0.085 | Average: 17.480 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review