
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 0.05% |
Jun 27, 2025 | 17.339 | 17.339 | 17.339 | 17.335 | 0.02% |
Jun 26, 2025 | 17.335 | 17.335 | 17.335 | 17.332 | 0.02% |
Jun 25, 2025 | 17.332 | 17.332 | 17.332 | 17.328 | 0.02% |
Jun 24, 2025 | 17.328 | 17.328 | 17.328 | 17.316 | 0.02% |
Jun 23, 2025 | 17.325 | 17.325 | 17.325 | 17.316 | 0.05% |
Jun 20, 2025 | 17.316 | 17.316 | 17.316 | 17.313 | 0.02% |
Jun 19, 2025 | 17.313 | 17.313 | 17.313 | 17.311 | 0.01% |
Jun 18, 2025 | 17.311 | 17.311 | 17.311 | 17.304 | 0.02% |
Jun 17, 2025 | 17.307 | 17.307 | 17.307 | 17.295 | 0.02% |
Jun 16, 2025 | 17.304 | 17.304 | 17.304 | 17.295 | 0.05% |
Jun 13, 2025 | 17.295 | 17.295 | 17.295 | 17.289 | 0.02% |
Jun 12, 2025 | 17.292 | 17.292 | 17.292 | 17.289 | 0.02% |
Jun 11, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 0.02% |
Jun 10, 2025 | 17.286 | 17.286 | 17.286 | 17.283 | 0.02% |
Jun 09, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.05% |
Jun 06, 2025 | 17.275 | 17.275 | 17.275 | 17.269 | 0.02% |
Jun 05, 2025 | 17.272 | 17.272 | 17.272 | 17.269 | 0.02% |
Jun 04, 2025 | 17.269 | 17.269 | 17.269 | 17.265 | 0.02% |
Jun 03, 2025 | 17.265 | 17.265 | 17.265 | 17.262 | 0.02% |
Jun 02, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.06% |
Highest: 17.347 | Lowest: 17.262 | Difference: 0.085 | Average: 17.302 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review