
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.262 | 17.265 | 17.265 | 17.262 | 0.00% |
Jun 02, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.06% |
May 30, 2025 | 17.253 | 17.253 | 17.253 | 17.250 | 0.02% |
May 29, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.02% |
May 28, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.02% |
May 27, 2025 | 17.243 | 17.243 | 17.243 | 17.239 | 0.02% |
May 26, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.05% |
May 23, 2025 | 17.230 | 17.230 | 17.230 | 17.228 | 0.02% |
May 22, 2025 | 17.228 | 17.228 | 17.228 | 17.221 | 0.02% |
May 21, 2025 | 17.225 | 17.225 | 17.225 | 17.218 | 0.02% |
May 20, 2025 | 17.221 | 17.221 | 17.221 | 17.209 | 0.02% |
May 19, 2025 | 17.218 | 17.218 | 17.218 | 17.209 | 0.06% |
May 16, 2025 | 17.209 | 17.209 | 17.209 | 17.201 | 0.02% |
May 15, 2025 | 17.204 | 17.204 | 17.204 | 17.198 | 0.02% |
May 14, 2025 | 17.201 | 17.201 | 17.201 | 17.194 | 0.02% |
May 13, 2025 | 17.198 | 17.198 | 17.198 | 17.185 | 0.02% |
May 12, 2025 | 17.194 | 17.194 | 17.194 | 17.185 | 0.06% |
May 09, 2025 | 17.185 | 17.185 | 17.185 | 17.182 | 0.02% |
May 08, 2025 | 17.182 | 17.182 | 17.182 | 17.178 | 0.02% |
May 07, 2025 | 17.178 | 17.178 | 17.178 | 17.175 | 0.02% |
May 06, 2025 | 17.175 | 17.175 | 17.175 | 17.162 | 0.02% |
May 05, 2025 | 17.172 | 17.172 | 17.172 | 17.162 | 0.06% |
Highest: 17.265 | Lowest: 17.162 | Difference: 0.103 | Average: 17.217 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review