
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.955 | 30.966 | 30.966 | 30.944 | 0.00% |
Jun 25, 2025 | 30.955 | 30.955 | 30.955 | 30.944 | 0.03% |
Jun 24, 2025 | 30.944 | 30.944 | 30.944 | 30.922 | 0.02% |
Jun 23, 2025 | 30.938 | 30.938 | 30.938 | 30.922 | 0.05% |
Jun 20, 2025 | 30.922 | 30.922 | 30.922 | 30.910 | 0.02% |
Jun 19, 2025 | 30.916 | 30.916 | 30.916 | 30.910 | 0.02% |
Jun 18, 2025 | 30.910 | 30.910 | 30.910 | 30.900 | 0.02% |
Jun 17, 2025 | 30.904 | 30.904 | 30.904 | 30.883 | 0.01% |
Jun 16, 2025 | 30.900 | 30.900 | 30.900 | 30.883 | 0.06% |
Jun 13, 2025 | 30.883 | 30.883 | 30.883 | 30.865 | 0.03% |
Jun 12, 2025 | 30.873 | 30.873 | 30.873 | 30.865 | 0.03% |
Jun 11, 2025 | 30.865 | 30.865 | 30.865 | 30.863 | 0.01% |
Jun 10, 2025 | 30.863 | 30.863 | 30.863 | 30.845 | 0.01% |
Jun 09, 2025 | 30.859 | 30.859 | 30.859 | 30.845 | 0.05% |
Jun 06, 2025 | 30.845 | 30.845 | 30.845 | 30.826 | 0.02% |
Jun 05, 2025 | 30.837 | 30.837 | 30.837 | 30.826 | 0.03% |
Jun 04, 2025 | 30.826 | 30.826 | 30.826 | 30.818 | 0.03% |
Jun 03, 2025 | 30.818 | 30.818 | 30.818 | 30.795 | 0.02% |
Jun 02, 2025 | 30.812 | 30.812 | 30.812 | 30.795 | 0.05% |
May 30, 2025 | 30.795 | 30.795 | 30.795 | 30.777 | 0.03% |
May 29, 2025 | 30.785 | 30.785 | 30.785 | 30.766 | 0.02% |
May 28, 2025 | 30.777 | 30.777 | 30.777 | 30.766 | 0.04% |
May 27, 2025 | 30.766 | 30.766 | 30.766 | 30.760 | 0.02% |
Highest: 30.966 | Lowest: 30.760 | Difference: 0.206 | Average: 30.867 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review