
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 28.383 | 28.383 | 28.383 | 28.383 | 0.08% |
Aug 22, 2025 | 28.360 | 28.360 | 28.360 | 28.356 | 0.01% |
Aug 21, 2025 | 28.356 | 28.356 | 28.356 | 28.344 | 0.02% |
Aug 20, 2025 | 28.352 | 28.352 | 28.352 | 28.344 | 0.03% |
Aug 19, 2025 | 28.344 | 28.344 | 28.344 | 28.339 | 0.02% |
Aug 18, 2025 | 28.339 | 28.339 | 28.339 | 28.339 | 0.05% |
Aug 15, 2025 | 28.326 | 28.326 | 28.326 | 28.325 | 0.00% |
Aug 14, 2025 | 28.325 | 28.325 | 28.325 | 28.325 | 0.03% |
Aug 13, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | 0.03% |
Aug 12, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | 0.02% |
Aug 11, 2025 | 28.301 | 28.301 | 28.301 | 28.301 | 0.04% |
Aug 08, 2025 | 28.289 | 28.289 | 28.289 | 28.278 | 0.04% |
Aug 07, 2025 | 28.278 | 28.278 | 28.278 | 28.267 | 0.04% |
Aug 06, 2025 | 28.267 | 28.267 | 28.267 | 28.253 | 0.02% |
Aug 05, 2025 | 28.260 | 28.260 | 28.260 | 28.227 | 0.03% |
Aug 04, 2025 | 28.253 | 28.253 | 28.253 | 28.227 | 0.09% |
Aug 01, 2025 | 28.227 | 28.227 | 28.227 | 28.219 | 0.01% |
Jul 31, 2025 | 28.223 | 28.223 | 28.223 | 28.219 | 0.02% |
Jul 30, 2025 | 28.219 | 28.219 | 28.219 | 28.210 | 0.03% |
Jul 29, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.01% |
Jul 28, 2025 | 28.206 | 28.206 | 28.206 | 28.192 | 0.05% |
Highest: 28.383 | Lowest: 28.192 | Difference: 0.192 | Average: 28.292 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review