
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28.253 | 28.253 | 28.253 | 28.227 | 0.09% |
Aug 01, 2025 | 28.227 | 28.227 | 28.227 | 28.219 | 0.01% |
Jul 31, 2025 | 28.223 | 28.223 | 28.223 | 28.219 | 0.02% |
Jul 30, 2025 | 28.219 | 28.219 | 28.219 | 28.210 | 0.03% |
Jul 29, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.01% |
Jul 28, 2025 | 28.206 | 28.206 | 28.206 | 28.192 | 0.05% |
Jul 25, 2025 | 28.192 | 28.192 | 28.192 | 28.177 | 0.03% |
Jul 24, 2025 | 28.182 | 28.182 | 28.182 | 28.177 | 0.02% |
Jul 23, 2025 | 28.177 | 28.177 | 28.177 | 28.170 | 0.02% |
Jul 22, 2025 | 28.170 | 28.170 | 28.170 | 28.149 | 0.02% |
Jul 21, 2025 | 28.164 | 28.164 | 28.164 | 28.149 | 0.05% |
Jul 18, 2025 | 28.149 | 28.149 | 28.149 | 28.136 | 0.02% |
Jul 17, 2025 | 28.145 | 28.145 | 28.145 | 28.136 | 0.03% |
Jul 16, 2025 | 28.136 | 28.136 | 28.136 | 28.127 | 0.01% |
Jul 15, 2025 | 28.132 | 28.132 | 28.132 | 28.127 | 0.02% |
Jul 14, 2025 | 28.127 | 28.127 | 28.127 | 28.127 | 0.05% |
Jul 11, 2025 | 28.114 | 28.114 | 28.114 | 28.109 | 0.02% |
Jul 10, 2025 | 28.109 | 28.109 | 28.109 | 28.104 | 0.02% |
Jul 09, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.02% |
Jul 08, 2025 | 28.097 | 28.097 | 28.097 | 28.080 | 0.01% |
Jul 07, 2025 | 28.093 | 28.093 | 28.093 | 28.080 | 0.05% |
Highest: 28.253 | Lowest: 28.080 | Difference: 0.173 | Average: 28.163 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review