
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.579 | 23.579 | 23.579 | 23.572 | 0.03% |
Apr 15, 2025 | 23.572 | 23.572 | 23.572 | 23.554 | 0.03% |
Apr 14, 2025 | 23.565 | 23.565 | 23.565 | 23.554 | 0.05% |
Apr 11, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.01% |
Apr 10, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.02% |
Apr 09, 2025 | 23.546 | 23.546 | 23.546 | 23.541 | 0.02% |
Apr 08, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | -0.00% |
Apr 07, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.05% |
Apr 04, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.06% |
Apr 03, 2025 | 23.515 | 23.515 | 23.515 | 23.510 | 0.02% |
Apr 02, 2025 | 23.510 | 23.510 | 23.510 | 23.501 | 0.04% |
Apr 01, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.02% |
Mar 31, 2025 | 23.497 | 23.497 | 23.497 | 23.478 | 0.08% |
Mar 28, 2025 | 23.478 | 23.478 | 23.478 | 23.466 | 0.04% |
Mar 27, 2025 | 23.470 | 23.470 | 23.470 | 23.461 | 0.02% |
Mar 26, 2025 | 23.466 | 23.466 | 23.466 | 23.461 | 0.02% |
Mar 25, 2025 | 23.461 | 23.461 | 23.461 | 23.445 | 0.02% |
Mar 24, 2025 | 23.457 | 23.457 | 23.457 | 23.445 | 0.05% |
Mar 21, 2025 | 23.445 | 23.445 | 23.445 | 23.434 | 0.02% |
Mar 20, 2025 | 23.441 | 23.441 | 23.441 | 23.434 | 0.03% |
Highest: 23.579 | Lowest: 23.434 | Difference: 0.145 | Average: 23.511 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review