Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.04% |
Jan 21, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.03% |
Jan 20, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.06% |
Jan 17, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.02% |
Jan 16, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.03% |
Jan 15, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | 0.02% |
Jan 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.02% |
Jan 13, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.06% |
Jan 10, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.03% |
Jan 09, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 0.03% |
Jan 08, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.19% |
Dec 31, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 0.02% |
Dec 30, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -0.53% |
Jan 22, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.04% |
Jan 21, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | 0.03% |
Jan 20, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | 0.06% |
Jan 17, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.02% |
Jan 16, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | 0.03% |
Jan 15, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | 0.02% |
Jan 14, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.02% |
Jan 13, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | 0.06% |
Jan 10, 2025 | 23.072 | 23.072 | 23.072 | 23.072 | 0.03% |
Jan 09, 2025 | 23.066 | 23.066 | 23.066 | 23.066 | 0.03% |
Jan 08, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 0.19% |
Dec 31, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 0.02% |
Dec 30, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | 0.06% |
Dec 27, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 0.02% |
Dec 26, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | 0.04% |
Dec 24, 2024 | 22.987 | 22.987 | 22.987 | 22.987 | 0.01% |
Dec 23, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.05% |
Highest: 23.135 | Lowest: 22.985 | Difference: 0.151 | Average: 23.072 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review