
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.888 | 23.888 | 23.888 | 23.883 | 0.02% |
Jun 26, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | 0.03% |
Jun 25, 2025 | 23.876 | 23.876 | 23.876 | 23.869 | 0.03% |
Jun 24, 2025 | 23.869 | 23.869 | 23.869 | 23.855 | 0.02% |
Jun 23, 2025 | 23.865 | 23.865 | 23.865 | 23.855 | 0.04% |
Jun 20, 2025 | 23.855 | 23.855 | 23.855 | 23.852 | 0.01% |
Jun 19, 2025 | 23.852 | 23.852 | 23.852 | 23.848 | 0.02% |
Jun 18, 2025 | 23.848 | 23.848 | 23.848 | 23.842 | 0.01% |
Jun 17, 2025 | 23.844 | 23.844 | 23.844 | 23.831 | 0.01% |
Jun 16, 2025 | 23.842 | 23.842 | 23.842 | 23.831 | 0.04% |
Jun 13, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.03% |
Jun 12, 2025 | 23.825 | 23.825 | 23.825 | 23.819 | 0.02% |
Jun 11, 2025 | 23.820 | 23.820 | 23.820 | 23.819 | 0.00% |
Jun 10, 2025 | 23.819 | 23.819 | 23.819 | 23.817 | 0.01% |
Jun 09, 2025 | 23.817 | 23.817 | 23.817 | 23.817 | 0.04% |
Jun 06, 2025 | 23.809 | 23.809 | 23.809 | 23.796 | 0.02% |
Jun 05, 2025 | 23.804 | 23.804 | 23.804 | 23.796 | 0.03% |
Jun 04, 2025 | 23.796 | 23.796 | 23.796 | 23.791 | 0.02% |
Jun 03, 2025 | 23.791 | 23.791 | 23.791 | 23.777 | 0.02% |
Jun 02, 2025 | 23.787 | 23.787 | 23.787 | 23.777 | 0.04% |
May 30, 2025 | 23.777 | 23.777 | 23.777 | 23.770 | 0.03% |
May 29, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.02% |
Highest: 23.888 | Lowest: 23.770 | Difference: 0.118 | Average: 23.830 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review