
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 30.139 | 30.139 | 30.139 | 30.121 | 0.03% |
Aug 05, 2025 | 30.131 | 30.131 | 30.131 | 30.121 | 0.03% |
Aug 04, 2025 | 30.121 | 30.121 | 30.121 | 30.090 | 0.11% |
Aug 01, 2025 | 30.090 | 30.090 | 30.090 | 30.078 | 0.02% |
Jul 31, 2025 | 30.084 | 30.084 | 30.084 | 30.067 | 0.02% |
Jul 30, 2025 | 30.078 | 30.078 | 30.078 | 30.067 | 0.04% |
Jul 29, 2025 | 30.067 | 30.067 | 30.067 | 30.042 | 0.02% |
Jul 28, 2025 | 30.062 | 30.062 | 30.062 | 30.042 | 0.06% |
Jul 25, 2025 | 30.042 | 30.042 | 30.042 | 30.023 | 0.04% |
Jul 24, 2025 | 30.031 | 30.031 | 30.031 | 30.023 | 0.03% |
Jul 23, 2025 | 30.023 | 30.023 | 30.023 | 30.015 | 0.03% |
Jul 22, 2025 | 30.015 | 30.015 | 30.015 | 29.988 | 0.03% |
Jul 21, 2025 | 30.007 | 30.007 | 30.007 | 29.988 | 0.07% |
Jul 18, 2025 | 29.988 | 29.988 | 29.988 | 29.971 | 0.02% |
Jul 17, 2025 | 29.982 | 29.982 | 29.982 | 29.971 | 0.04% |
Jul 16, 2025 | 29.971 | 29.971 | 29.971 | 29.959 | 0.02% |
Jul 15, 2025 | 29.965 | 29.965 | 29.965 | 29.941 | 0.02% |
Jul 14, 2025 | 29.959 | 29.959 | 29.959 | 29.941 | 0.06% |
Jul 11, 2025 | 29.941 | 29.941 | 29.941 | 29.926 | 0.02% |
Jul 10, 2025 | 29.934 | 29.934 | 29.934 | 29.926 | 0.03% |
Jul 09, 2025 | 29.926 | 29.926 | 29.926 | 29.918 | 0.03% |
Jul 08, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | 0.02% |
Jul 07, 2025 | 29.913 | 29.913 | 29.913 | 29.894 | 0.06% |
Highest: 30.139 | Lowest: 29.894 | Difference: 0.245 | Average: 30.017 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review