
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.580 | 30.580 | 30.580 | 30.573 | 0.02% |
Oct 02, 2025 | 30.573 | 30.573 | 30.573 | 30.564 | 0.03% |
Oct 01, 2025 | 30.564 | 30.564 | 30.564 | 30.551 | 0.02% |
Sep 30, 2025 | 30.557 | 30.557 | 30.557 | 30.551 | 0.02% |
Sep 29, 2025 | 30.551 | 30.551 | 30.551 | 30.537 | 0.05% |
Sep 26, 2025 | 30.537 | 30.537 | 30.537 | 30.529 | 0.02% |
Sep 25, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.02% |
Sep 24, 2025 | 30.522 | 30.522 | 30.522 | 30.522 | 0.03% |
Sep 23, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 0.03% |
Sep 22, 2025 | 30.506 | 30.506 | 30.506 | 30.488 | 0.06% |
Sep 19, 2025 | 30.488 | 30.488 | 30.488 | 30.473 | 0.05% |
Sep 18, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | 0.03% |
Sep 17, 2025 | 30.464 | 30.464 | 30.464 | 30.464 | 0.04% |
Sep 15, 2025 | 30.451 | 30.451 | 30.451 | 30.435 | 0.05% |
Sep 12, 2025 | 30.435 | 30.435 | 30.435 | 30.421 | 0.05% |
Sep 11, 2025 | 30.421 | 30.421 | 30.421 | 30.410 | 0.04% |
Sep 10, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.03% |
Sep 09, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.03% |
Sep 08, 2025 | 30.392 | 30.392 | 30.392 | 30.367 | 0.08% |
Sep 05, 2025 | 30.367 | 30.367 | 30.367 | 30.357 | 0.03% |
Highest: 30.580 | Lowest: 30.357 | Difference: 0.222 | Average: 30.487 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review