
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.743 | 30.743 | 30.743 | 30.737 | 0.02% |
Oct 02, 2025 | 30.737 | 30.737 | 30.737 | 30.729 | 0.03% |
Oct 01, 2025 | 30.729 | 30.729 | 30.729 | 30.718 | 0.02% |
Sep 30, 2025 | 30.723 | 30.723 | 30.723 | 30.718 | 0.01% |
Sep 29, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 0.04% |
Sep 26, 2025 | 30.706 | 30.706 | 30.706 | 30.700 | 0.02% |
Sep 25, 2025 | 30.700 | 30.700 | 30.700 | 30.694 | 0.02% |
Sep 24, 2025 | 30.694 | 30.694 | 30.694 | 30.679 | 0.02% |
Sep 23, 2025 | 30.687 | 30.687 | 30.687 | 30.679 | 0.02% |
Sep 22, 2025 | 30.679 | 30.679 | 30.679 | 30.664 | 0.05% |
Sep 19, 2025 | 30.664 | 30.664 | 30.664 | 30.641 | 0.05% |
Sep 18, 2025 | 30.650 | 30.650 | 30.650 | 30.641 | 0.03% |
Sep 17, 2025 | 30.641 | 30.641 | 30.641 | 30.641 | 0.03% |
Sep 15, 2025 | 30.631 | 30.631 | 30.631 | 30.617 | 0.04% |
Sep 12, 2025 | 30.617 | 30.617 | 30.617 | 30.593 | 0.04% |
Sep 11, 2025 | 30.604 | 30.604 | 30.604 | 30.593 | 0.03% |
Sep 10, 2025 | 30.593 | 30.593 | 30.593 | 30.586 | 0.02% |
Sep 09, 2025 | 30.586 | 30.586 | 30.586 | 30.586 | 0.03% |
Sep 08, 2025 | 30.578 | 30.578 | 30.578 | 30.556 | 0.07% |
Sep 05, 2025 | 30.556 | 30.556 | 30.556 | 30.546 | 0.03% |
Highest: 30.743 | Lowest: 30.546 | Difference: 0.196 | Average: 30.662 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review