
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 30.204 | 30.204 | 30.204 | 30.199 | 0.02% |
Jul 15, 2025 | 30.199 | 30.199 | 30.199 | 30.194 | 0.02% |
Jul 14, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.05% |
Jul 11, 2025 | 30.178 | 30.178 | 30.178 | 30.166 | 0.02% |
Jul 10, 2025 | 30.173 | 30.173 | 30.173 | 30.166 | 0.02% |
Jul 09, 2025 | 30.166 | 30.166 | 30.166 | 30.159 | 0.02% |
Jul 08, 2025 | 30.159 | 30.159 | 30.159 | 30.159 | 0.01% |
Jul 07, 2025 | 30.154 | 30.154 | 30.154 | 30.138 | 0.05% |
Jul 04, 2025 | 30.138 | 30.138 | 30.138 | 30.129 | 0.01% |
Jul 03, 2025 | 30.137 | 30.137 | 30.137 | 30.129 | 0.03% |
Jul 02, 2025 | 30.129 | 30.129 | 30.129 | 30.125 | 0.01% |
Jul 01, 2025 | 30.125 | 30.125 | 30.125 | 30.119 | 0.02% |
Jun 30, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | 0.04% |
Jun 27, 2025 | 30.106 | 30.106 | 30.106 | 30.100 | 0.02% |
Jun 26, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.03% |
Jun 25, 2025 | 30.090 | 30.090 | 30.090 | 30.080 | 0.03% |
Jun 24, 2025 | 30.080 | 30.080 | 30.080 | 30.058 | 0.02% |
Jun 23, 2025 | 30.074 | 30.074 | 30.074 | 30.058 | 0.05% |
Jun 20, 2025 | 30.058 | 30.058 | 30.058 | 30.053 | 0.02% |
Jun 19, 2025 | 30.053 | 30.053 | 30.053 | 30.046 | 0.02% |
Jun 18, 2025 | 30.046 | 30.046 | 30.046 | 30.037 | 0.02% |
Highest: 30.204 | Lowest: 30.037 | Difference: 0.167 | Average: 30.128 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review