
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.819 | 21.819 | 21.819 | 21.817 | 0.01% |
Aug 21, 2025 | 21.817 | 21.817 | 21.817 | 21.809 | 0.01% |
Aug 20, 2025 | 21.814 | 21.814 | 21.814 | 21.809 | 0.02% |
Aug 19, 2025 | 21.809 | 21.809 | 21.809 | 21.806 | 0.01% |
Aug 18, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 0.04% |
Aug 15, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | 0.00% |
Aug 14, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | 0.03% |
Aug 13, 2025 | 21.793 | 21.793 | 21.793 | 21.793 | 0.03% |
Aug 12, 2025 | 21.787 | 21.787 | 21.787 | 21.787 | 0.02% |
Aug 11, 2025 | 21.782 | 21.782 | 21.782 | 21.775 | 0.03% |
Aug 08, 2025 | 21.775 | 21.775 | 21.775 | 21.767 | 0.04% |
Aug 07, 2025 | 21.767 | 21.767 | 21.767 | 21.760 | 0.03% |
Aug 06, 2025 | 21.760 | 21.760 | 21.760 | 21.751 | 0.02% |
Aug 05, 2025 | 21.756 | 21.756 | 21.756 | 21.733 | 0.02% |
Aug 04, 2025 | 21.751 | 21.751 | 21.751 | 21.733 | 0.08% |
Aug 01, 2025 | 21.733 | 21.733 | 21.733 | 21.731 | 0.01% |
Jul 31, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.01% |
Jul 30, 2025 | 21.728 | 21.728 | 21.728 | 21.722 | 0.03% |
Jul 29, 2025 | 21.722 | 21.722 | 21.722 | 21.711 | 0.01% |
Jul 28, 2025 | 21.720 | 21.720 | 21.720 | 21.711 | 0.04% |
Jul 25, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 0.03% |
Highest: 21.819 | Lowest: 21.711 | Difference: 0.108 | Average: 21.770 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review