Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | 0.02% |
May 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.02% |
May 29, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.02% |
May 28, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.02% |
May 27, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.06% |
May 24, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.02% |
May 23, 2024 | 19.909 | 19.909 | 19.909 | 19.909 | 0.02% |
May 22, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.01% |
May 21, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | 0.02% |
May 20, 2024 | 19.898 | 19.898 | 19.898 | 19.898 | 0.07% |
May 17, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.02% |
May 16, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.03% |
May 15, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.02% |
May 14, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | 0.02% |
May 13, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 0.06% |
May 10, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.02% |
May 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.03% |
May 08, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.02% |
May 07, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.02% |
May 06, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.07% |
May 03, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.03% |
May 02, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | 0.05% |
Highest: 19.943 | Lowest: 19.816 | Difference: 0.127 | Average: 19.884 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review