
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.761 | 26.761 | 26.761 | 26.746 | 0.02% |
Jun 05, 2025 | 26.755 | 26.755 | 26.755 | 26.746 | 0.03% |
Jun 04, 2025 | 26.746 | 26.746 | 26.746 | 26.739 | 0.03% |
Jun 03, 2025 | 26.739 | 26.739 | 26.739 | 26.735 | 0.02% |
Jun 02, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 0.05% |
May 30, 2025 | 26.722 | 26.722 | 26.722 | 26.713 | 0.03% |
May 29, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | 0.02% |
May 28, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.03% |
May 27, 2025 | 26.698 | 26.698 | 26.698 | 26.693 | 0.02% |
May 26, 2025 | 26.693 | 26.693 | 26.693 | 26.693 | 0.05% |
May 23, 2025 | 26.680 | 26.680 | 26.680 | 26.671 | 0.02% |
May 22, 2025 | 26.673 | 26.673 | 26.673 | 26.664 | 0.01% |
May 21, 2025 | 26.671 | 26.671 | 26.671 | 26.657 | 0.03% |
May 20, 2025 | 26.664 | 26.664 | 26.664 | 26.641 | 0.02% |
May 19, 2025 | 26.657 | 26.657 | 26.657 | 26.641 | 0.06% |
May 16, 2025 | 26.641 | 26.641 | 26.641 | 26.625 | 0.06% |
May 15, 2025 | 26.626 | 26.626 | 26.626 | 26.621 | 0.00% |
May 14, 2025 | 26.625 | 26.625 | 26.625 | 26.619 | 0.02% |
May 13, 2025 | 26.621 | 26.621 | 26.621 | 26.602 | 0.01% |
May 12, 2025 | 26.619 | 26.619 | 26.619 | 26.602 | 0.06% |
May 09, 2025 | 26.602 | 26.602 | 26.602 | 26.599 | 0.01% |
May 08, 2025 | 26.599 | 26.599 | 26.599 | 26.592 | 0.03% |
May 07, 2025 | 26.592 | 26.592 | 26.592 | 26.583 | 0.04% |
Highest: 26.761 | Lowest: 26.583 | Difference: 0.178 | Average: 26.676 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review