Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.04% |
Jan 21, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.03% |
Jan 20, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.06% |
Jan 17, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.02% |
Jan 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.03% |
Jan 15, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.03% |
Jan 14, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.02% |
Jan 13, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.06% |
Jan 10, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 0.03% |
Jan 09, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.03% |
Jan 08, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.20% |
Dec 31, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.02% |
Dec 30, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | -0.57% |
Jan 22, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.04% |
Jan 21, 2025 | 25.932 | 25.932 | 25.932 | 25.932 | 0.03% |
Jan 20, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.06% |
Jan 17, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.02% |
Jan 16, 2025 | 25.902 | 25.902 | 25.902 | 25.902 | 0.03% |
Jan 15, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.03% |
Jan 14, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 0.02% |
Jan 13, 2025 | 25.882 | 25.882 | 25.882 | 25.882 | 0.06% |
Jan 10, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 0.03% |
Jan 09, 2025 | 25.858 | 25.858 | 25.858 | 25.858 | 0.03% |
Jan 08, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.20% |
Dec 31, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.02% |
Dec 30, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 0.07% |
Dec 27, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.02% |
Dec 26, 2024 | 25.772 | 25.772 | 25.772 | 25.772 | 0.04% |
Dec 24, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.01% |
Dec 23, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 0.06% |
Highest: 25.942 | Lowest: 25.759 | Difference: 0.183 | Average: 25.865 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review