![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.04% |
Jun 27, 2024 | 27.001 | 27.001 | 27.001 | 27.001 | 0.02% |
Jun 26, 2024 | 26.995 | 26.995 | 26.995 | 26.995 | 0.03% |
Jun 25, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | 0.03% |
Jun 24, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | 0.08% |
Jun 21, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | 0.02% |
Jun 20, 2024 | 26.949 | 26.949 | 26.949 | 26.949 | 0.06% |
Jun 18, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | 0.02% |
Jun 17, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.07% |
Jun 14, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | 0.05% |
Jun 13, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 0.02% |
Jun 12, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | 0.02% |
Jun 11, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | 0.02% |
Jun 10, 2024 | 26.879 | 26.879 | 26.879 | 26.879 | 0.07% |
Jun 07, 2024 | 26.861 | 26.861 | 26.861 | 26.861 | 0.03% |
Jun 06, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | 0.04% |
Jun 05, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | 0.03% |
Jun 04, 2024 | 26.836 | 26.836 | 26.836 | 26.836 | 0.02% |
Jun 03, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | 0.08% |
May 31, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.03% |
May 30, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | 0.02% |
May 29, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.03% |
Highest: 27.010 | Lowest: 26.797 | Difference: 0.213 | Average: 26.901 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review