
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.438 | 29.438 | 29.438 | 29.421 | 0.02% |
Jun 05, 2025 | 29.431 | 29.431 | 29.431 | 29.421 | 0.03% |
Jun 04, 2025 | 29.421 | 29.421 | 29.421 | 29.414 | 0.03% |
Jun 03, 2025 | 29.414 | 29.414 | 29.414 | 29.408 | 0.02% |
Jun 02, 2025 | 29.408 | 29.408 | 29.408 | 29.408 | 0.05% |
May 30, 2025 | 29.393 | 29.393 | 29.393 | 29.384 | 0.03% |
May 29, 2025 | 29.384 | 29.384 | 29.384 | 29.384 | 0.02% |
May 28, 2025 | 29.377 | 29.377 | 29.377 | 29.377 | 0.04% |
May 27, 2025 | 29.366 | 29.366 | 29.366 | 29.361 | 0.02% |
May 26, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | 0.05% |
May 23, 2025 | 29.345 | 29.345 | 29.345 | 29.334 | 0.03% |
May 22, 2025 | 29.338 | 29.338 | 29.338 | 29.327 | 0.01% |
May 21, 2025 | 29.334 | 29.334 | 29.334 | 29.327 | 0.03% |
May 20, 2025 | 29.327 | 29.327 | 29.327 | 29.301 | 0.03% |
May 19, 2025 | 29.319 | 29.319 | 29.319 | 29.301 | 0.06% |
May 16, 2025 | 29.301 | 29.301 | 29.301 | 29.284 | 0.06% |
May 15, 2025 | 29.284 | 29.284 | 29.284 | 29.278 | 0.00% |
May 14, 2025 | 29.283 | 29.283 | 29.283 | 29.275 | 0.02% |
May 13, 2025 | 29.278 | 29.278 | 29.278 | 29.256 | 0.01% |
May 12, 2025 | 29.275 | 29.275 | 29.275 | 29.256 | 0.07% |
May 09, 2025 | 29.256 | 29.256 | 29.256 | 29.253 | 0.01% |
May 08, 2025 | 29.253 | 29.253 | 29.253 | 29.245 | 0.03% |
May 07, 2025 | 29.245 | 29.245 | 29.245 | 29.234 | 0.04% |
Highest: 29.438 | Lowest: 29.234 | Difference: 0.204 | Average: 29.340 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review