
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.355 | 25.355 | 25.355 | 25.351 | 0.02% |
Jun 02, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.05% |
May 30, 2025 | 25.339 | 25.339 | 25.339 | 25.330 | 0.03% |
May 29, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.02% |
May 28, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | 0.03% |
May 27, 2025 | 25.316 | 25.316 | 25.316 | 25.311 | 0.02% |
May 26, 2025 | 25.311 | 25.311 | 25.311 | 25.311 | 0.05% |
May 23, 2025 | 25.299 | 25.299 | 25.299 | 25.292 | 0.03% |
May 22, 2025 | 25.292 | 25.292 | 25.292 | 25.283 | 0.01% |
May 21, 2025 | 25.289 | 25.289 | 25.289 | 25.283 | 0.03% |
May 20, 2025 | 25.283 | 25.283 | 25.283 | 25.261 | 0.02% |
May 19, 2025 | 25.277 | 25.277 | 25.277 | 25.261 | 0.06% |
May 16, 2025 | 25.261 | 25.261 | 25.261 | 25.247 | 0.06% |
May 15, 2025 | 25.247 | 25.247 | 25.247 | 25.242 | 0.00% |
May 14, 2025 | 25.246 | 25.246 | 25.246 | 25.240 | 0.02% |
May 13, 2025 | 25.242 | 25.242 | 25.242 | 25.224 | 0.01% |
May 12, 2025 | 25.240 | 25.240 | 25.240 | 25.224 | 0.06% |
May 09, 2025 | 25.224 | 25.224 | 25.224 | 25.221 | 0.01% |
May 08, 2025 | 25.221 | 25.221 | 25.221 | 25.214 | 0.03% |
May 07, 2025 | 25.214 | 25.214 | 25.214 | 25.205 | 0.04% |
May 06, 2025 | 25.205 | 25.205 | 25.205 | 25.200 | 0.02% |
May 05, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.05% |
Highest: 25.355 | Lowest: 25.200 | Difference: 0.156 | Average: 25.276 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review