
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.966 | 25.966 | 25.966 | 25.962 | 0.02% |
Oct 02, 2025 | 25.962 | 25.962 | 25.962 | 25.956 | 0.02% |
Oct 01, 2025 | 25.956 | 25.956 | 25.956 | 25.947 | 0.02% |
Sep 30, 2025 | 25.951 | 25.951 | 25.951 | 25.947 | 0.01% |
Sep 29, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 0.03% |
Sep 26, 2025 | 25.939 | 25.939 | 25.939 | 25.933 | 0.02% |
Sep 25, 2025 | 25.933 | 25.933 | 25.933 | 25.933 | 0.02% |
Sep 24, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.02% |
Sep 23, 2025 | 25.923 | 25.923 | 25.923 | 25.923 | 0.02% |
Sep 22, 2025 | 25.918 | 25.918 | 25.918 | 25.906 | 0.04% |
Sep 19, 2025 | 25.906 | 25.906 | 25.906 | 25.894 | 0.05% |
Sep 18, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.03% |
Sep 17, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | 0.03% |
Sep 15, 2025 | 25.880 | 25.880 | 25.880 | 25.869 | 0.04% |
Sep 12, 2025 | 25.869 | 25.869 | 25.869 | 25.859 | 0.04% |
Sep 11, 2025 | 25.859 | 25.859 | 25.859 | 25.850 | 0.03% |
Sep 10, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.02% |
Sep 09, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | 0.03% |
Sep 08, 2025 | 25.838 | 25.838 | 25.838 | 25.820 | 0.07% |
Sep 05, 2025 | 25.820 | 25.820 | 25.820 | 25.813 | 0.03% |
Highest: 25.966 | Lowest: 25.813 | Difference: 0.153 | Average: 25.904 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review