3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.747 | 25.747 | 25.747 | 25.744 | 0.01% |
Aug 21, 2025 | 25.744 | 25.744 | 25.744 | 25.733 | 0.02% |
Aug 20, 2025 | 25.740 | 25.740 | 25.740 | 25.733 | 0.03% |
Aug 19, 2025 | 25.733 | 25.733 | 25.733 | 25.728 | 0.02% |
Aug 18, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.05% |
Aug 15, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.00% |
Aug 14, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.03% |
Aug 13, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.03% |
Aug 12, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.02% |
Aug 11, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.04% |
Aug 08, 2025 | 25.683 | 25.683 | 25.683 | 25.673 | 0.04% |
Aug 07, 2025 | 25.673 | 25.673 | 25.673 | 25.663 | 0.04% |
Aug 06, 2025 | 25.663 | 25.663 | 25.663 | 25.651 | 0.02% |
Aug 05, 2025 | 25.658 | 25.658 | 25.658 | 25.627 | 0.03% |
Aug 04, 2025 | 25.651 | 25.651 | 25.651 | 25.627 | 0.09% |
Aug 01, 2025 | 25.627 | 25.627 | 25.627 | 25.624 | 0.01% |
Jul 31, 2025 | 25.624 | 25.624 | 25.624 | 25.612 | 0.02% |
Jul 30, 2025 | 25.620 | 25.620 | 25.620 | 25.612 | 0.03% |
Jul 29, 2025 | 25.612 | 25.612 | 25.612 | 25.596 | 0.01% |
Jul 28, 2025 | 25.608 | 25.608 | 25.608 | 25.596 | 0.05% |
Jul 25, 2025 | 25.596 | 25.596 | 25.596 | 25.587 | 0.03% |
Highest: 25.747 | Lowest: 25.587 | Difference: 0.160 | Average: 25.678 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review