
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.672 | 34.672 | 34.672 | 34.649 | 0.03% |
Jun 05, 2025 | 34.662 | 34.662 | 34.662 | 34.649 | 0.04% |
Jun 04, 2025 | 34.649 | 34.649 | 34.649 | 34.639 | 0.03% |
Jun 03, 2025 | 34.639 | 34.639 | 34.639 | 34.631 | 0.02% |
Jun 02, 2025 | 34.631 | 34.631 | 34.631 | 34.631 | 0.06% |
May 30, 2025 | 34.609 | 34.609 | 34.609 | 34.587 | 0.04% |
May 29, 2025 | 34.596 | 34.596 | 34.596 | 34.587 | 0.03% |
May 28, 2025 | 34.587 | 34.587 | 34.587 | 34.573 | 0.04% |
May 27, 2025 | 34.573 | 34.573 | 34.573 | 34.543 | 0.02% |
May 26, 2025 | 34.565 | 34.565 | 34.565 | 34.543 | 0.06% |
May 23, 2025 | 34.543 | 34.543 | 34.543 | 34.527 | 0.03% |
May 22, 2025 | 34.533 | 34.533 | 34.533 | 34.516 | 0.02% |
May 21, 2025 | 34.527 | 34.527 | 34.527 | 34.506 | 0.03% |
May 20, 2025 | 34.516 | 34.516 | 34.516 | 34.480 | 0.03% |
May 19, 2025 | 34.506 | 34.506 | 34.506 | 34.480 | 0.08% |
May 16, 2025 | 34.480 | 34.480 | 34.480 | 34.459 | 0.06% |
May 15, 2025 | 34.459 | 34.459 | 34.459 | 34.449 | 0.01% |
May 14, 2025 | 34.457 | 34.457 | 34.457 | 34.445 | 0.02% |
May 13, 2025 | 34.449 | 34.449 | 34.449 | 34.418 | 0.01% |
May 12, 2025 | 34.445 | 34.445 | 34.445 | 34.418 | 0.08% |
May 09, 2025 | 34.418 | 34.418 | 34.418 | 34.413 | 0.01% |
May 08, 2025 | 34.413 | 34.413 | 34.413 | 34.402 | 0.03% |
May 07, 2025 | 34.402 | 34.402 | 34.402 | 34.388 | 0.04% |
Highest: 34.672 | Lowest: 34.388 | Difference: 0.284 | Average: 34.536 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review