
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.48 | 13.48 | 13.58 | 13.48 | -0.74% |
Aug 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
Aug 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
Aug 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
Aug 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
Aug 22, 2025 | 13.74 | 13.74 | 13.74 | 13.53 | 1.55% |
Aug 21, 2025 | 13.53 | 13.53 | 13.61 | 13.53 | -0.59% |
Aug 20, 2025 | 13.61 | 13.61 | 13.61 | 13.56 | 0.37% |
Aug 19, 2025 | 13.56 | 13.56 | 13.59 | 13.56 | -0.15% |
Aug 18, 2025 | 13.58 | 13.58 | 13.59 | 13.58 | -0.07% |
Aug 15, 2025 | 13.59 | 13.59 | 13.59 | 13.51 | 0.59% |
Aug 14, 2025 | 13.51 | 13.51 | 13.52 | 13.45 | -0.07% |
Aug 13, 2025 | 13.52 | 13.52 | 13.52 | 13.45 | 0.52% |
Aug 12, 2025 | 13.45 | 13.45 | 13.45 | 13.27 | 1.36% |
Aug 11, 2025 | 13.27 | 13.27 | 13.33 | 13.27 | -0.45% |
Aug 08, 2025 | 13.33 | 13.33 | 13.33 | 13.13 | 0.53% |
Aug 07, 2025 | 13.26 | 13.26 | 13.26 | 13.13 | 0.99% |
Aug 06, 2025 | 13.13 | 13.13 | 13.13 | 13.04 | 0.69% |
Aug 05, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
Aug 04, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
Aug 01, 2025 | 12.87 | 12.87 | 13.01 | 12.87 | 0.00% |
Highest: 13.74 | Lowest: 12.87 | Difference: 0.87 | Average: 13.41 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review