
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
Jun 04, 2025 | 14.67 | 14.67 | 14.68 | 14.65 | 0.14% |
Jun 03, 2025 | 14.65 | 14.65 | 14.68 | 14.65 | -0.20% |
Jun 02, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.96% |
May 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.47 | 0.76% |
May 28, 2025 | 14.47 | 14.47 | 14.59 | 14.47 | -0.82% |
May 27, 2025 | 14.59 | 14.59 | 14.59 | 14.41 | 1.25% |
May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
May 22, 2025 | 14.40 | 14.40 | 14.50 | 14.37 | 0.21% |
May 21, 2025 | 14.37 | 14.37 | 14.50 | 14.37 | -0.90% |
May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.43 | 0.49% |
May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.25 | 0.14% |
May 15, 2025 | 14.32 | 14.32 | 14.32 | 14.25 | 0.49% |
May 14, 2025 | 14.25 | 14.25 | 14.28 | 14.25 | -0.21% |
May 13, 2025 | 14.28 | 14.28 | 14.28 | 14.06 | 0.14% |
May 12, 2025 | 14.26 | 14.26 | 14.26 | 14.06 | 1.42% |
May 09, 2025 | 14.06 | 14.06 | 14.06 | 13.99 | 0.50% |
May 08, 2025 | 13.99 | 13.99 | 14.00 | 13.99 | -0.07% |
May 07, 2025 | 14.00 | 14.00 | 14.03 | 14.00 | -0.21% |
May 06, 2025 | 14.03 | 14.03 | 14.05 | 14.03 | -0.14% |
Highest: 14.75 | Lowest: 13.99 | Difference: 0.76 | Average: 14.39 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review