
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.49 | 16.49 | 16.49 | 16.43 | 0.37% |
Oct 02, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
Oct 01, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.17% |
Sep 30, 2025 | 16.19 | 16.19 | 16.19 | 16.03 | 1.00% |
Sep 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
Sep 26, 2025 | 15.95 | 15.95 | 15.97 | 15.87 | 0.50% |
Sep 25, 2025 | 15.87 | 15.87 | 15.97 | 15.87 | -0.63% |
Sep 24, 2025 | 15.97 | 15.97 | 16.02 | 15.97 | -0.31% |
Sep 23, 2025 | 16.02 | 16.02 | 16.06 | 16.02 | -0.25% |
Sep 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
Sep 19, 2025 | 15.99 | 15.99 | 16.12 | 15.99 | -0.81% |
Sep 18, 2025 | 16.12 | 16.12 | 16.12 | 16.07 | 0.31% |
Sep 17, 2025 | 16.07 | 16.07 | 16.13 | 16.07 | -0.37% |
Sep 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Sep 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
Sep 12, 2025 | 16.06 | 16.06 | 16.10 | 16.06 | -0.25% |
Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.32% |
Sep 10, 2025 | 15.89 | 15.89 | 15.89 | 15.85 | 0.25% |
Sep 09, 2025 | 15.85 | 15.85 | 15.85 | 15.63 | 0.32% |
Sep 08, 2025 | 15.80 | 15.80 | 15.80 | 15.63 | 1.09% |
Sep 05, 2025 | 15.63 | 15.63 | 15.63 | 15.58 | 0.32% |
Sep 04, 2025 | 15.58 | 15.58 | 15.58 | 15.46 | 0.45% |
Highest: 16.49 | Lowest: 15.46 | Difference: 1.03 | Average: 16.03 | Change %: 6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review