
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
Aug 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
Aug 15, 2025 | 15.67 | 15.67 | 15.67 | 15.64 | 0.19% |
Aug 14, 2025 | 15.64 | 15.64 | 15.65 | 15.48 | -0.06% |
Aug 13, 2025 | 15.65 | 15.65 | 15.65 | 15.48 | 1.10% |
Aug 12, 2025 | 15.48 | 15.48 | 15.48 | 15.30 | 1.18% |
Aug 11, 2025 | 15.30 | 15.30 | 15.39 | 15.30 | -0.58% |
Aug 08, 2025 | 15.39 | 15.39 | 15.39 | 15.21 | 0.07% |
Aug 07, 2025 | 15.38 | 15.38 | 15.38 | 15.15 | 1.12% |
Aug 06, 2025 | 15.21 | 15.21 | 15.21 | 15.15 | 0.40% |
Aug 05, 2025 | 15.15 | 15.15 | 15.15 | 15.08 | 0.46% |
Aug 04, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
Aug 01, 2025 | 14.85 | 14.85 | 14.93 | 14.85 | -0.54% |
Jul 31, 2025 | 14.93 | 14.93 | 15.08 | 14.93 | -0.99% |
Jul 30, 2025 | 15.08 | 15.08 | 15.19 | 15.08 | -0.72% |
Jul 29, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
Jul 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
Jul 25, 2025 | 15.32 | 15.32 | 15.39 | 15.32 | -0.26% |
Jul 24, 2025 | 15.36 | 15.36 | 15.39 | 15.36 | -0.19% |
Jul 23, 2025 | 15.39 | 15.39 | 15.39 | 15.07 | 2.12% |
Jul 22, 2025 | 15.07 | 15.07 | 15.07 | 14.96 | 0.74% |
Jul 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
Highest: 15.67 | Lowest: 14.85 | Difference: 0.82 | Average: 15.30 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review