
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.790 | 14.790 | 14.870 | 14.790 | -0.54% |
Jul 31, 2025 | 14.870 | 14.870 | 15.020 | 14.870 | -1.00% |
Jul 30, 2025 | 15.020 | 15.020 | 15.130 | 15.020 | -0.73% |
Jul 29, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | 0.13% |
Jul 28, 2025 | 15.110 | 15.110 | 15.260 | 15.110 | -0.98% |
Jul 25, 2025 | 15.260 | 15.260 | 15.330 | 15.260 | -0.20% |
Jul 24, 2025 | 15.290 | 15.290 | 15.330 | 15.290 | -0.26% |
Jul 23, 2025 | 15.330 | 15.330 | 15.330 | 14.900 | 2.13% |
Jul 22, 2025 | 15.010 | 15.010 | 15.010 | 14.900 | 0.74% |
Jul 21, 2025 | 14.900 | 14.900 | 14.900 | 14.870 | 0.20% |
Jul 18, 2025 | 14.870 | 14.870 | 14.920 | 14.790 | -0.34% |
Jul 17, 2025 | 14.920 | 14.920 | 14.920 | 14.790 | 0.88% |
Jul 16, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Jul 15, 2025 | 14.800 | 14.800 | 14.900 | 14.800 | -0.67% |
Jul 14, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.20% |
Jul 11, 2025 | 14.930 | 14.930 | 15.030 | 14.930 | -0.67% |
Jul 10, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
Jul 09, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.40% |
Jul 08, 2025 | 14.970 | 14.970 | 14.970 | 14.870 | 0.67% |
Jul 07, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.06% |
Jul 03, 2025 | 15.030 | 15.030 | 15.030 | 14.960 | 0.27% |
Jul 02, 2025 | 14.990 | 14.990 | 15.020 | 14.960 | 0.20% |
Highest: 15.330 | Lowest: 14.790 | Difference: 0.540 | Average: 14.993 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review