
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.97% |
May 30, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -0.28% |
May 29, 2025 | 14.530 | 14.530 | 14.540 | 14.420 | 0.76% |
May 28, 2025 | 14.420 | 14.420 | 14.540 | 14.420 | -0.83% |
May 27, 2025 | 14.540 | 14.540 | 14.540 | 14.360 | 1.25% |
May 23, 2025 | 14.360 | 14.360 | 14.360 | 14.350 | 0.07% |
May 22, 2025 | 14.350 | 14.350 | 14.450 | 14.330 | 0.14% |
May 21, 2025 | 14.330 | 14.330 | 14.450 | 14.330 | -0.83% |
May 20, 2025 | 14.450 | 14.450 | 14.450 | 14.290 | 0.49% |
May 19, 2025 | 14.380 | 14.380 | 14.380 | 14.290 | 0.63% |
May 16, 2025 | 14.290 | 14.290 | 14.290 | 14.270 | 0.14% |
May 15, 2025 | 14.270 | 14.270 | 14.270 | 14.200 | 0.49% |
May 14, 2025 | 14.200 | 14.200 | 14.230 | 14.200 | -0.21% |
May 13, 2025 | 14.230 | 14.230 | 14.230 | 14.010 | 0.14% |
May 12, 2025 | 14.210 | 14.210 | 14.210 | 14.010 | 1.43% |
May 09, 2025 | 14.010 | 14.010 | 14.010 | 13.940 | 0.50% |
May 08, 2025 | 13.940 | 13.940 | 13.960 | 13.940 | -0.14% |
May 07, 2025 | 13.960 | 13.960 | 13.980 | 13.960 | -0.14% |
May 06, 2025 | 13.980 | 13.980 | 14.010 | 13.980 | -0.21% |
May 05, 2025 | 14.010 | 14.010 | 14.010 | 13.990 | 0.14% |
Highest: 14.630 | Lowest: 13.940 | Difference: 0.690 | Average: 14.279 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review