
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 16.430 | 16.250 | 16.430 | 16.250 | 0.00% |
Oct 06, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Oct 03, 2025 | 16.410 | 16.410 | 16.410 | 16.350 | 0.37% |
Oct 02, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Oct 01, 2025 | 16.300 | 16.300 | 16.300 | 16.110 | 1.18% |
Sep 30, 2025 | 16.110 | 16.110 | 16.110 | 15.950 | 1.00% |
Sep 29, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.44% |
Sep 26, 2025 | 15.880 | 15.880 | 15.890 | 15.790 | 0.57% |
Sep 25, 2025 | 15.790 | 15.790 | 15.890 | 15.790 | -0.63% |
Sep 24, 2025 | 15.890 | 15.890 | 15.980 | 15.890 | -0.31% |
Sep 23, 2025 | 15.940 | 15.940 | 15.980 | 15.940 | -0.25% |
Sep 22, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.38% |
Sep 19, 2025 | 15.920 | 15.920 | 16.040 | 15.920 | -0.75% |
Sep 18, 2025 | 16.040 | 16.040 | 16.040 | 15.990 | 0.31% |
Sep 17, 2025 | 15.990 | 15.990 | 16.060 | 15.990 | -0.44% |
Sep 16, 2025 | 16.060 | 16.060 | 16.060 | 16.050 | 0.06% |
Sep 15, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.38% |
Sep 12, 2025 | 15.990 | 15.990 | 16.030 | 15.990 | -0.25% |
Sep 11, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 1.33% |
Sep 10, 2025 | 15.820 | 15.820 | 15.820 | 15.730 | 0.25% |
Sep 09, 2025 | 15.780 | 15.780 | 15.780 | 15.560 | 0.32% |
Sep 08, 2025 | 15.730 | 15.730 | 15.730 | 15.560 | 1.09% |
Highest: 16.430 | Lowest: 15.560 | Difference: 0.870 | Average: 16.040 | Change %: 5.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review