
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 12.30 | 12.30 | 12.33 | 12.30 | -0.16% |
Aug 18, 2025 | 12.32 | 12.32 | 12.33 | 12.32 | -0.08% |
Aug 15, 2025 | 12.33 | 12.33 | 12.33 | 12.29 | 0.33% |
Aug 14, 2025 | 12.29 | 12.29 | 12.34 | 12.29 | -0.41% |
Aug 13, 2025 | 12.34 | 12.34 | 12.34 | 12.19 | 0.16% |
Aug 12, 2025 | 12.32 | 12.32 | 12.32 | 12.19 | 1.07% |
Aug 11, 2025 | 12.19 | 12.19 | 12.25 | 12.19 | -0.49% |
Aug 08, 2025 | 12.25 | 12.25 | 12.25 | 12.11 | 0.33% |
Aug 07, 2025 | 12.21 | 12.21 | 12.21 | 11.97 | 0.83% |
Aug 06, 2025 | 12.11 | 12.11 | 12.11 | 11.92 | 1.17% |
Aug 05, 2025 | 11.97 | 11.97 | 11.97 | 11.92 | 0.42% |
Aug 04, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
Aug 01, 2025 | 11.82 | 11.82 | 11.82 | 11.75 | 0.60% |
Jul 31, 2025 | 11.75 | 11.75 | 11.82 | 11.75 | -0.59% |
Jul 30, 2025 | 11.82 | 11.82 | 11.93 | 11.82 | -0.92% |
Jul 29, 2025 | 11.93 | 11.93 | 12.07 | 11.88 | 0.42% |
Jul 28, 2025 | 11.88 | 11.88 | 12.07 | 11.88 | -1.57% |
Jul 25, 2025 | 12.07 | 12.07 | 12.15 | 12.07 | -0.25% |
Jul 24, 2025 | 12.10 | 12.10 | 12.15 | 11.99 | -0.41% |
Jul 23, 2025 | 12.15 | 12.15 | 12.15 | 11.99 | 1.33% |
Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
Jul 21, 2025 | 11.93 | 11.93 | 11.93 | 11.84 | 0.76% |
Highest: 12.34 | Lowest: 11.75 | Difference: 0.59 | Average: 12.09 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review