
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28.91 | 28.91 | 28.91 | 28.74 | 0.59% |
Jun 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
May 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00% |
May 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
May 28, 2025 | 28.51 | 28.51 | 28.67 | 28.51 | -0.56% |
May 27, 2025 | 28.67 | 28.67 | 28.67 | 28.09 | 2.06% |
May 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
May 22, 2025 | 28.28 | 28.28 | 28.75 | 28.28 | -0.04% |
May 21, 2025 | 28.29 | 28.29 | 28.75 | 28.29 | -1.60% |
May 20, 2025 | 28.75 | 28.75 | 28.87 | 28.75 | -0.42% |
May 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.10% |
May 16, 2025 | 28.84 | 28.84 | 28.84 | 28.51 | 0.73% |
May 15, 2025 | 28.63 | 28.63 | 28.63 | 28.51 | 0.42% |
May 14, 2025 | 28.51 | 28.51 | 28.51 | 28.28 | 0.11% |
May 13, 2025 | 28.48 | 28.48 | 28.48 | 27.38 | 0.71% |
May 12, 2025 | 28.28 | 28.28 | 28.28 | 27.38 | 3.29% |
May 09, 2025 | 27.38 | 27.38 | 27.40 | 27.24 | -0.07% |
May 08, 2025 | 27.40 | 27.40 | 27.40 | 27.24 | 0.59% |
May 07, 2025 | 27.24 | 27.24 | 27.24 | 27.12 | 0.44% |
May 06, 2025 | 27.12 | 27.12 | 27.33 | 27.12 | -0.77% |
May 05, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
Highest: 28.91 | Lowest: 27.12 | Difference: 1.79 | Average: 28.26 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review