
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
Jun 26, 2025 | 29.74 | 29.74 | 29.74 | 29.51 | 0.78% |
Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 0.00% |
Jun 24, 2025 | 29.51 | 29.51 | 29.51 | 28.91 | 1.13% |
Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 28.91 | 0.93% |
Jun 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
Jun 18, 2025 | 28.97 | 28.97 | 28.98 | 28.97 | -0.03% |
Jun 17, 2025 | 28.98 | 28.98 | 29.22 | 28.98 | -0.82% |
Jun 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
Jun 13, 2025 | 28.95 | 28.95 | 29.27 | 28.95 | -1.09% |
Jun 12, 2025 | 29.27 | 29.27 | 29.27 | 29.16 | 0.38% |
Jun 11, 2025 | 29.16 | 29.16 | 29.24 | 29.16 | -0.27% |
Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.08 | 0.55% |
Jun 09, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
Jun 06, 2025 | 29.06 | 29.06 | 29.06 | 28.76 | 1.04% |
Jun 05, 2025 | 28.76 | 28.76 | 28.91 | 28.76 | -0.52% |
Jun 04, 2025 | 28.91 | 28.91 | 28.91 | 28.74 | 0.00% |
Jun 03, 2025 | 28.91 | 28.91 | 28.91 | 28.74 | 0.59% |
Jun 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
May 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00% |
May 29, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
Highest: 29.90 | Lowest: 28.62 | Difference: 1.28 | Average: 29.11 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review