
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 30.81 | 30.81 | 30.93 | 30.81 | -0.39% |
Jul 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
Jul 11, 2025 | 30.89 | 30.89 | 30.99 | 30.89 | -0.32% |
Jul 10, 2025 | 30.99 | 30.99 | 30.99 | 30.71 | 0.29% |
Jul 09, 2025 | 30.90 | 30.90 | 30.90 | 30.71 | 0.62% |
Jul 08, 2025 | 30.71 | 30.71 | 30.74 | 30.71 | -0.10% |
Jul 07, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.77% |
Jul 03, 2025 | 30.98 | 30.98 | 30.98 | 30.72 | 0.85% |
Jul 02, 2025 | 30.72 | 30.72 | 30.72 | 30.57 | 0.49% |
Jul 01, 2025 | 30.57 | 30.57 | 30.61 | 30.45 | -0.13% |
Jun 30, 2025 | 30.61 | 30.61 | 30.61 | 30.45 | 0.53% |
Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
Jun 26, 2025 | 30.29 | 30.29 | 30.29 | 30.05 | 0.80% |
Jun 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% |
Jun 24, 2025 | 30.05 | 30.05 | 30.05 | 29.44 | 1.11% |
Jun 23, 2025 | 29.72 | 29.72 | 29.72 | 29.44 | 0.95% |
Jun 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
Jun 18, 2025 | 29.50 | 29.50 | 29.51 | 29.50 | -0.03% |
Jun 17, 2025 | 29.51 | 29.51 | 29.76 | 29.48 | -0.84% |
Jun 16, 2025 | 29.76 | 29.76 | 29.76 | 29.48 | 0.95% |
Highest: 30.99 | Lowest: 29.44 | Difference: 1.55 | Average: 30.38 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review