Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | -1.51% |
Jan 08, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.14% |
Jan 07, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |
Jan 06, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
Jan 03, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.27% |
Jan 02, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
Dec 31, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
Dec 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -1.08% |
Dec 27, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
Dec 26, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.03% |
Dec 24, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.11% |
Dec 23, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.74% |
Dec 20, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
Dec 19, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | -1.55% |
Dec 18, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | -2.97% |
Dec 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.37% |
Dec 16, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
Dec 13, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.00% |
Dec 12, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
Dec 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.80% |
Highest: 30.07 | Lowest: 28.06 | Difference: 2.01 | Average: 28.95 | Change %: -5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review