
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 27.30 | 27.30 | 27.48 | 27.30 | -0.66% |
May 02, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
May 01, 2025 | 27.08 | 27.08 | 27.08 | 26.86 | 0.67% |
Apr 30, 2025 | 26.90 | 26.90 | 26.90 | 26.86 | 0.15% |
Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.71 | 0.56% |
Apr 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
Apr 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.72% |
Apr 24, 2025 | 26.50 | 26.50 | 26.50 | 25.97 | 2.04% |
Apr 23, 2025 | 25.97 | 25.97 | 25.97 | 25.55 | 1.64% |
Apr 22, 2025 | 25.55 | 25.55 | 25.55 | 24.92 | 2.53% |
Apr 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -2.35% |
Apr 17, 2025 | 25.52 | 25.52 | 26.07 | 25.49 | 0.12% |
Apr 16, 2025 | 25.49 | 25.49 | 26.07 | 25.49 | -2.22% |
Apr 15, 2025 | 26.07 | 26.07 | 26.11 | 26.07 | -0.15% |
Apr 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.77% |
Apr 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1.81% |
Apr 10, 2025 | 25.45 | 25.45 | 26.35 | 25.45 | -3.42% |
Apr 09, 2025 | 26.35 | 26.35 | 26.35 | 24.06 | 9.52% |
Apr 08, 2025 | 24.06 | 24.06 | 24.44 | 24.06 | -1.55% |
Apr 07, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
Highest: 27.48 | Lowest: 24.06 | Difference: 3.42 | Average: 26.07 | Change %: 11.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review