
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 28.07 | 28.07 | 28.25 | 28.07 | -0.64% |
May 22, 2025 | 28.25 | 28.25 | 28.73 | 28.25 | -0.07% |
May 21, 2025 | 28.27 | 28.27 | 28.73 | 28.27 | -1.60% |
May 20, 2025 | 28.73 | 28.73 | 28.84 | 28.73 | -0.38% |
May 19, 2025 | 28.84 | 28.84 | 28.84 | 28.81 | 0.10% |
May 16, 2025 | 28.81 | 28.81 | 28.81 | 28.48 | 0.70% |
May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.48 | 0.46% |
May 14, 2025 | 28.48 | 28.48 | 28.48 | 28.25 | 0.11% |
May 13, 2025 | 28.45 | 28.45 | 28.45 | 27.35 | 0.71% |
May 12, 2025 | 28.25 | 28.25 | 28.25 | 27.35 | 3.29% |
May 09, 2025 | 27.35 | 27.35 | 27.37 | 27.35 | -0.07% |
May 08, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.59% |
May 07, 2025 | 27.21 | 27.21 | 27.21 | 27.09 | 0.44% |
May 06, 2025 | 27.09 | 27.09 | 27.48 | 27.09 | -0.77% |
May 05, 2025 | 27.30 | 27.30 | 27.48 | 27.30 | -0.66% |
May 02, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 1.48% |
May 01, 2025 | 27.08 | 27.08 | 27.08 | 26.86 | 0.67% |
Apr 30, 2025 | 26.90 | 26.90 | 26.90 | 26.86 | 0.15% |
Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.71 | 0.56% |
Apr 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
Highest: 28.84 | Lowest: 26.71 | Difference: 2.13 | Average: 27.81 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review