Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 33.00 | 33.00 | 33.00 | 32.74 | 0.79% |
| Oct 23, 2025 | 32.74 | 32.74 | 32.74 | 32.55 | 0.58% |
| Oct 22, 2025 | 32.55 | 32.55 | 32.72 | 32.55 | -0.52% |
| Oct 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0.00% |
| Oct 20, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.05% |
| Oct 17, 2025 | 32.38 | 32.38 | 32.41 | 32.21 | 0.53% |
| Oct 16, 2025 | 32.21 | 32.21 | 32.41 | 32.21 | -0.62% |
| Oct 15, 2025 | 32.41 | 32.41 | 32.41 | 32.28 | 0.40% |
| Oct 14, 2025 | 32.28 | 32.28 | 32.33 | 31.83 | -0.15% |
| Oct 13, 2025 | 32.33 | 32.33 | 32.33 | 31.83 | 1.57% |
| Oct 10, 2025 | 31.83 | 31.83 | 32.80 | 31.83 | -2.69% |
| Oct 09, 2025 | 32.71 | 32.71 | 32.80 | 32.71 | -0.27% |
| Oct 08, 2025 | 32.80 | 32.80 | 32.80 | 32.61 | 0.58% |
| Oct 07, 2025 | 32.61 | 32.61 | 32.74 | 32.61 | -0.40% |
| Oct 06, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.37% |
| Oct 03, 2025 | 32.62 | 32.62 | 32.62 | 32.61 | 0.03% |
| Oct 02, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.06% |
| Oct 01, 2025 | 32.59 | 32.59 | 32.59 | 32.48 | 0.34% |
| Sep 30, 2025 | 32.48 | 32.48 | 32.48 | 32.26 | 0.43% |
| Sep 29, 2025 | 32.34 | 32.34 | 32.34 | 32.26 | 0.25% |
| Sep 26, 2025 | 32.26 | 32.26 | 32.26 | 32.07 | 0.59% |
| Highest: 33.00 | Lowest: 31.83 | Difference: 1.17 | Average: 32.52 | Change %: 2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review