Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
Jun 13, 2025 | 28.93 | 28.93 | 29.26 | 28.93 | -1.13% |
Jun 12, 2025 | 29.26 | 29.26 | 29.26 | 29.15 | 0.38% |
Jun 11, 2025 | 29.15 | 29.15 | 29.23 | 29.15 | -0.27% |
Jun 10, 2025 | 29.23 | 29.23 | 29.23 | 29.06 | 0.58% |
Jun 09, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
Jun 06, 2025 | 29.04 | 29.04 | 29.04 | 28.74 | 1.04% |
Jun 05, 2025 | 28.74 | 28.74 | 28.89 | 28.74 | -0.52% |
Jun 04, 2025 | 28.89 | 28.89 | 28.89 | 28.88 | 0.03% |
Jun 03, 2025 | 28.88 | 28.88 | 28.88 | 28.60 | 0.56% |
Jun 02, 2025 | 28.72 | 28.72 | 28.72 | 28.60 | 0.42% |
May 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
May 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
May 28, 2025 | 28.48 | 28.48 | 28.64 | 28.48 | -0.56% |
May 27, 2025 | 28.64 | 28.64 | 28.64 | 28.07 | 2.03% |
May 23, 2025 | 28.07 | 28.07 | 28.25 | 28.07 | -0.64% |
May 22, 2025 | 28.25 | 28.25 | 28.73 | 28.25 | -0.07% |
May 21, 2025 | 28.27 | 28.27 | 28.73 | 28.27 | -1.60% |
May 20, 2025 | 28.73 | 28.73 | 28.84 | 28.73 | -0.38% |
May 19, 2025 | 28.84 | 28.84 | 28.84 | 28.81 | 0.10% |
Highest: 29.26 | Lowest: 28.07 | Difference: 1.19 | Average: 28.78 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review