
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 32.62 | 32.62 | 32.62 | 32.61 | 0.03% |
Oct 02, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.06% |
Oct 01, 2025 | 32.59 | 32.59 | 32.59 | 32.48 | 0.34% |
Sep 30, 2025 | 32.48 | 32.48 | 32.48 | 32.26 | 0.43% |
Sep 29, 2025 | 32.34 | 32.34 | 32.34 | 32.26 | 0.25% |
Sep 26, 2025 | 32.26 | 32.26 | 32.26 | 32.07 | 0.59% |
Sep 25, 2025 | 32.07 | 32.07 | 32.23 | 32.07 | -0.50% |
Sep 24, 2025 | 32.23 | 32.23 | 32.50 | 32.23 | -0.28% |
Sep 23, 2025 | 32.32 | 32.32 | 32.50 | 32.32 | -0.55% |
Sep 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
Sep 19, 2025 | 32.36 | 32.36 | 32.36 | 32.04 | 0.50% |
Sep 18, 2025 | 32.20 | 32.20 | 32.20 | 32.04 | 0.50% |
Sep 17, 2025 | 32.04 | 32.04 | 32.08 | 32.04 | -0.12% |
Sep 16, 2025 | 32.08 | 32.08 | 32.12 | 32.08 | -0.12% |
Sep 15, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.50% |
Sep 12, 2025 | 31.96 | 31.96 | 31.97 | 31.96 | -0.03% |
Sep 11, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
Sep 10, 2025 | 31.70 | 31.70 | 31.70 | 31.52 | 0.28% |
Sep 09, 2025 | 31.61 | 31.61 | 31.61 | 31.52 | 0.29% |
Sep 08, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
Sep 05, 2025 | 31.46 | 31.46 | 31.55 | 31.29 | -0.29% |
Highest: 32.62 | Lowest: 31.29 | Difference: 1.33 | Average: 32.14 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review