
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.37 | 31.37 | 31.37 | 30.90 | 1.52% |
Aug 21, 2025 | 30.90 | 30.90 | 31.09 | 30.90 | -0.39% |
Aug 20, 2025 | 31.02 | 31.02 | 31.09 | 31.02 | -0.23% |
Aug 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | -0.58% |
Aug 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% |
Aug 15, 2025 | 31.27 | 31.27 | 31.36 | 31.27 | -0.29% |
Aug 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
Aug 13, 2025 | 31.35 | 31.35 | 31.35 | 30.89 | 0.35% |
Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 30.89 | 1.13% |
Aug 11, 2025 | 30.89 | 30.89 | 30.97 | 30.89 | -0.26% |
Aug 08, 2025 | 30.97 | 30.97 | 30.97 | 30.73 | 0.78% |
Aug 07, 2025 | 30.73 | 30.73 | 30.75 | 30.53 | -0.07% |
Aug 06, 2025 | 30.75 | 30.75 | 30.75 | 30.53 | 0.72% |
Aug 05, 2025 | 30.53 | 30.53 | 30.68 | 30.23 | -0.49% |
Aug 04, 2025 | 30.68 | 30.68 | 30.68 | 30.23 | 1.49% |
Aug 01, 2025 | 30.23 | 30.23 | 30.72 | 30.23 | -1.60% |
Jul 31, 2025 | 30.72 | 30.72 | 30.83 | 30.72 | -0.36% |
Jul 30, 2025 | 30.83 | 30.83 | 30.87 | 30.83 | -0.13% |
Jul 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.29% |
Jul 28, 2025 | 30.96 | 30.96 | 30.96 | 30.95 | 0.03% |
Jul 25, 2025 | 30.95 | 30.95 | 30.95 | 30.81 | 0.39% |
Jul 24, 2025 | 30.83 | 30.83 | 30.83 | 30.81 | 0.06% |
Jul 23, 2025 | 30.81 | 30.81 | 30.81 | 30.55 | 0.79% |
Highest: 31.37 | Lowest: 30.23 | Difference: 1.14 | Average: 30.94 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review