
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.75 | 29.75 | 30.23 | 29.75 | -1.59% |
Jul 31, 2025 | 30.23 | 30.23 | 30.34 | 30.23 | -0.36% |
Jul 30, 2025 | 30.34 | 30.34 | 30.38 | 30.34 | -0.13% |
Jul 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00% |
Jul 25, 2025 | 30.47 | 30.47 | 30.47 | 30.32 | 0.40% |
Jul 24, 2025 | 30.35 | 30.35 | 30.35 | 30.32 | 0.10% |
Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.07 | 0.76% |
Jul 22, 2025 | 30.09 | 30.09 | 30.09 | 30.03 | 0.07% |
Jul 21, 2025 | 30.07 | 30.07 | 30.07 | 30.03 | 0.13% |
Jul 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00% |
Jul 17, 2025 | 30.03 | 30.03 | 30.03 | 29.77 | 0.54% |
Jul 16, 2025 | 29.87 | 29.87 | 29.89 | 29.77 | 0.34% |
Jul 15, 2025 | 29.77 | 29.77 | 29.89 | 29.77 | -0.40% |
Jul 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
Jul 11, 2025 | 29.85 | 29.85 | 29.95 | 29.85 | -0.33% |
Jul 10, 2025 | 29.95 | 29.95 | 29.95 | 29.68 | 0.30% |
Jul 09, 2025 | 29.86 | 29.86 | 29.86 | 29.68 | 0.61% |
Jul 08, 2025 | 29.68 | 29.68 | 29.70 | 29.68 | -0.07% |
Jul 07, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% |
Highest: 30.47 | Lowest: 29.68 | Difference: 0.79 | Average: 30.06 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review