
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.41 | 1.51% |
Aug 21, 2025 | 30.41 | 30.41 | 30.60 | 30.41 | -0.36% |
Aug 20, 2025 | 30.52 | 30.52 | 30.60 | 30.52 | -0.26% |
Aug 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | -0.58% |
Aug 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.00% |
Aug 15, 2025 | 30.78 | 30.78 | 30.86 | 30.78 | -0.26% |
Aug 14, 2025 | 30.86 | 30.86 | 30.86 | 30.85 | 0.03% |
Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.75 | 0.33% |
Aug 12, 2025 | 30.75 | 30.75 | 30.75 | 30.40 | 1.15% |
Aug 11, 2025 | 30.40 | 30.40 | 30.48 | 30.40 | -0.26% |
Aug 08, 2025 | 30.48 | 30.48 | 30.48 | 30.24 | 0.79% |
Aug 07, 2025 | 30.24 | 30.24 | 30.26 | 30.05 | -0.07% |
Aug 06, 2025 | 30.26 | 30.26 | 30.26 | 30.05 | 0.70% |
Aug 05, 2025 | 30.05 | 30.05 | 30.19 | 29.75 | -0.46% |
Aug 04, 2025 | 30.19 | 30.19 | 30.19 | 29.75 | 1.48% |
Aug 01, 2025 | 29.75 | 29.75 | 30.23 | 29.75 | -1.59% |
Jul 31, 2025 | 30.23 | 30.23 | 30.34 | 30.23 | -0.36% |
Jul 30, 2025 | 30.34 | 30.34 | 30.38 | 30.34 | -0.13% |
Jul 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00% |
Highest: 30.87 | Lowest: 29.75 | Difference: 1.12 | Average: 30.46 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review